| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 14:44:14 | 3.37p | 148 | £4.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:36:38 | 3.37p | 88,460 | £2,981.10 | Exchange | Buy | OFF |
| 14/10/2026 | 14:30:30 | 3.23p | 65,231 | £2,106.96 | Exchange | Sell | OFF |
| 14/10/2026 | 14:24:01 | 3.38p | 59,171 | £1,999.98 | Exchange | Buy | OFF |
| 14/10/2026 | 14:23:28 | 3.38p | 2,943 | £99.47 | Exchange | Buy | OFF |
| 14/10/2026 | 13:09:47 | 3.38p | 5,601 | £189.31 | Exchange | Buy | OFF |
| 14/10/2026 | 13:07:37 | 3.38p | 75,000 | £2,535.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:31:53 | 3.39p | 10,000 | £339.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:30:28 | 3.30p | 500,000 | £16,500.00 | Off-book | Sell | OFF |
| 14/10/2026 | 11:33:38 | 3.20p | 8,349 | £267.17 | Exchange | Sell | OFF |
| 14/10/2026 | 11:29:55 | 3.38p | 250,000 | £8,437.50 | Exchange | Buy | OFF |
| 14/10/2026 | 11:29:40 | 3.40p | 924 | £31.42 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 585 | £19.89 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 50 | £1.70 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 92 | £3.13 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:24 | 3.38p | 250,000 | £8,437.50 | Exchange | Buy | OFF |
| 14/10/2026 | 11:11:42 | 3.30p | 150,551 | £4,968.18 | Exchange | Buy | OFF |
| 14/10/2026 | 10:47:06 | 3.30p | 8,925 | £294.52 | Exchange | Buy | OFF |
| 14/10/2026 | 10:20:14 | 3.30p | 140,000 | £4,614.40 | Exchange | Buy | OFF |
| 14/10/2026 | 09:40:54 | 2.80p | 1 | £0.03 | Exchange | Sell | OFF |
| 14/10/2026 | 07:38:11 | 3.30p | 5,000 | £165.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:35:16 | 3.20p | 1,651 | £52.83 | Exchange | Sell | UT |
| 13/10/2026 | 15:28:30 | 3.30p | 35,000 | £1,153.60 | Exchange | Buy | OFF |
| 13/10/2026 | 15:28:09 | 3.30p | 90,000 | £2,970.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:24:53 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:24:09 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:23:11 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:22:10 | 3.28p | 7,463 | £244.79 | Exchange | Buy | OFF |
| 13/10/2026 | 15:18:05 | 3.06p | 64,530 | £1,974.62 | Exchange | Sell | OFF |
| 13/10/2026 | 15:18:00 | 3.06p | 61,507 | £1,882.11 | Exchange | Sell | OFF |
| 13/10/2026 | 14:58:41 | 3.28p | 90,998 | £2,981.09 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 14:44:14 | 3.37p | 148 | £4.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:36:38 | 3.37p | 88,460 | £2,981.10 | Exchange | Buy | OFF |
| 14/10/2026 | 14:30:30 | 3.23p | 65,231 | £2,106.96 | Exchange | Sell | OFF |
| 14/10/2026 | 14:24:01 | 3.38p | 59,171 | £1,999.98 | Exchange | Buy | OFF |
| 14/10/2026 | 14:23:28 | 3.38p | 2,943 | £99.47 | Exchange | Buy | OFF |
| 14/10/2026 | 13:09:47 | 3.38p | 5,601 | £189.31 | Exchange | Buy | OFF |
| 14/10/2026 | 13:07:37 | 3.38p | 75,000 | £2,535.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:31:53 | 3.39p | 10,000 | £339.00 | Exchange | Buy | OFF |
| 14/10/2026 | 12:30:28 | 3.30p | 500,000 | £16,500.00 | Off-book | Sell | OFF |
| 14/10/2026 | 11:33:38 | 3.20p | 8,349 | £267.17 | Exchange | Sell | OFF |
| 14/10/2026 | 11:29:55 | 3.38p | 250,000 | £8,437.50 | Exchange | Buy | OFF |
| 14/10/2026 | 11:29:40 | 3.40p | 924 | £31.42 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 585 | £19.89 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 50 | £1.70 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:40 | 3.40p | 92 | £3.13 | Off-book | Buy | SI |
| 14/10/2026 | 11:29:24 | 3.38p | 250,000 | £8,437.50 | Exchange | Buy | OFF |
| 14/10/2026 | 11:11:42 | 3.30p | 150,551 | £4,968.18 | Exchange | Buy | OFF |
| 14/10/2026 | 10:47:06 | 3.30p | 8,925 | £294.52 | Exchange | Buy | OFF |
| 14/10/2026 | 10:20:14 | 3.30p | 140,000 | £4,614.40 | Exchange | Buy | OFF |
| 14/10/2026 | 09:40:54 | 2.80p | 1 | £0.03 | Exchange | Sell | OFF |
| 14/10/2026 | 07:38:11 | 3.30p | 5,000 | £165.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:35:16 | 3.20p | 1,651 | £52.83 | Exchange | Sell | UT |
| 13/10/2026 | 15:28:30 | 3.30p | 35,000 | £1,153.60 | Exchange | Buy | OFF |
| 13/10/2026 | 15:28:09 | 3.30p | 90,000 | £2,970.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:24:53 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:24:09 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:23:11 | 3.28p | 100,000 | £3,280.00 | Exchange | Buy | OFF |
| 13/10/2026 | 15:22:10 | 3.28p | 7,463 | £244.79 | Exchange | Buy | OFF |
| 13/10/2026 | 15:18:05 | 3.06p | 64,530 | £1,974.62 | Exchange | Sell | OFF |
| 13/10/2026 | 15:18:00 | 3.06p | 61,507 | £1,882.11 | Exchange | Sell | OFF |
| 13/10/2026 | 14:58:41 | 3.28p | 90,998 | £2,981.09 | Exchange | Buy | OFF |
