⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 09:02:25 | 36.10p | 1 | £0.36 | Exchange | Buy | OFF |
| 01/05/2026 | 07:33:08 | 34.00p | 217 | £73.78 | Exchange | Sell | OFF |
| 01/05/2026 | 07:31:11 | 37.00p | 3 | £1.11 | Off-book | Buy | SI |
| 01/05/2026 | 07:31:09 | 34.00p | 5 | £1.70 | Exchange | Sell | OFF |
| 30/04/2026 | 11:07:26 | 36.00p | 25,000 | £9,000.00 | Off-book | Buy | OFF |
| 30/04/2026 | 10:06:04 | 36.00p | 10,000 | £3,600.00 | Exchange | Unknown | OFF |
| 30/04/2026 | 09:29:13 | 34.00p | 190 | £64.60 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 09:02:25 | 36.10p | 1 | £0.36 | Exchange | Buy | OFF |
| 01/05/2026 | 07:33:08 | 34.00p | 217 | £73.78 | Exchange | Sell | OFF |
| 01/05/2026 | 07:31:11 | 37.00p | 3 | £1.11 | Off-book | Buy | SI |
| 01/05/2026 | 07:31:09 | 34.00p | 5 | £1.70 | Exchange | Sell | OFF |
| 30/04/2026 | 11:07:26 | 36.00p | 25,000 | £9,000.00 | Off-book | Buy | OFF |
| 30/04/2026 | 10:06:04 | 36.00p | 10,000 | £3,600.00 | Exchange | Unknown | OFF |
| 30/04/2026 | 09:29:13 | 34.00p | 190 | £64.60 | Exchange | Unknown | OFF |
