| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 15:20:13 | 6.22p | 10,100 | £628.22 | Exchange | Buy | OFF |
| 09/10/2026 | 15:18:39 | 6.13p | 50,000 | £3,062.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:40:28 | 6.23p | 3,956 | £246.46 | Exchange | Buy | OFF |
| 09/10/2026 | 13:33:29 | 6.23p | 8,527 | £531.23 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:18 | 6.25p | 410 | £25.63 | Exchange | Buy | UT |
| 09/10/2026 | 12:30:37 | 6.40p | 100,000 | £6,400.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:48:23 | 6.24p | 20,000 | £1,248.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:33:15 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 10:31:59 | 6.70p | 3 | £0.20 | Off-book | Buy | SI |
| 09/10/2026 | 10:31:53 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 10:31:48 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 08:42:30 | 6.50p | 50,000 | £3,250.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:47:55 | 6.55p | 7,007 | £458.96 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 15:20:13 | 6.22p | 10,100 | £628.22 | Exchange | Buy | OFF |
| 09/10/2026 | 15:18:39 | 6.13p | 50,000 | £3,062.50 | Exchange | Unknown | OFF |
| 09/10/2026 | 13:40:28 | 6.23p | 3,956 | £246.46 | Exchange | Buy | OFF |
| 09/10/2026 | 13:33:29 | 6.23p | 8,527 | £531.23 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:18 | 6.25p | 410 | £25.63 | Exchange | Buy | UT |
| 09/10/2026 | 12:30:37 | 6.40p | 100,000 | £6,400.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:48:23 | 6.24p | 20,000 | £1,248.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:33:15 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 10:31:59 | 6.70p | 3 | £0.20 | Off-book | Buy | SI |
| 09/10/2026 | 10:31:53 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 10:31:48 | 6.50p | 10,000 | £650.00 | Exchange | Sell | OFF |
| 09/10/2026 | 08:42:30 | 6.50p | 50,000 | £3,250.00 | Exchange | Sell | OFF |
| 09/10/2026 | 07:47:55 | 6.55p | 7,007 | £458.96 | Exchange | Sell | OFF |
