| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:21:04 | 14.00p | 8 | £1.12 | Exchange | Buy | OFF |
| 14/10/2026 | 07:21:04 | 14.00p | 10 | £1.40 | Off-book | Buy | SI |
| 14/10/2026 | 07:00:00 | 14.00p | 218 | £30.52 | Exchange | Buy | OFF |
| 13/10/2026 | 15:05:17 | 12.89p | 7,684 | £990.39 | Exchange | Sell | OFF |
| 13/10/2026 | 14:32:45 | 12.00p | 2,500 | £300.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:52:08 | 13.56p | 22 | £2.98 | Exchange | Buy | OFF |
| 13/10/2026 | 11:59:04 | 12.10p | 15,000 | £1,815.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 14/10/2026 | 07:21:04 | 14.00p | 8 | £1.12 | Exchange | Buy | OFF |
| 14/10/2026 | 07:21:04 | 14.00p | 10 | £1.40 | Off-book | Buy | SI |
| 14/10/2026 | 07:00:00 | 14.00p | 218 | £30.52 | Exchange | Buy | OFF |
| 13/10/2026 | 15:05:17 | 12.89p | 7,684 | £990.39 | Exchange | Sell | OFF |
| 13/10/2026 | 14:32:45 | 12.00p | 2,500 | £300.00 | Exchange | Sell | OFF |
| 13/10/2026 | 13:52:08 | 13.56p | 22 | £2.98 | Exchange | Buy | OFF |
| 13/10/2026 | 11:59:04 | 12.10p | 15,000 | £1,815.00 | Exchange | Sell | OFF |
