⌘K

Corpus Resources PLC Trades

Corpus Resources PLC (COR) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/04/2026	13:03:05	0.02p	9,290,894	£1,477.25	Exchange	Buy	OFF
14/04/2026	10:05:50	0.02p	335,671	£52.50	Exchange	Buy	OFF
14/04/2026	10:01:44	0.01p	44,504	£5.79	Exchange	Sell	OFF
14/04/2026	08:28:50	0.02p	331,301	£51.82	Exchange	Buy	OFF
14/04/2026	07:49:10	0.01p	3,441,661	£447.42	Exchange	Sell	OFF
13/04/2026	15:30:18	0.01p	8,194,714	£1,065.31	Exchange	Sell	OFF
13/04/2026	15:14:00	0.02p	600,000	£96.00	Exchange	Buy	OFF
13/04/2026	14:01:19	0.02p	3,441,661	£543.78	Exchange	Buy	OFF
13/04/2026	13:43:32	0.02p	678,702	£107.23	Exchange	Buy	OFF
13/04/2026	13:35:08	0.01p	6,593,666	£989.05	Exchange	Buy	OFF
13/04/2026	13:25:14	0.01p	1,234,407	£185.16	Exchange	Buy	OFF
13/04/2026	13:19:14	0.01p	922,066	£138.31	Exchange	Buy	OFF
13/04/2026	13:16:23	0.01p	14,570,007	£2,185.50	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/04/2026	13:03:05	0.02p	9,290,894	£1,477.25	Exchange	Buy	OFF
14/04/2026	10:05:50	0.02p	335,671	£52.50	Exchange	Buy	OFF
14/04/2026	10:01:44	0.01p	44,504	£5.79	Exchange	Sell	OFF
14/04/2026	08:28:50	0.02p	331,301	£51.82	Exchange	Buy	OFF
14/04/2026	07:49:10	0.01p	3,441,661	£447.42	Exchange	Sell	OFF
13/04/2026	15:30:18	0.01p	8,194,714	£1,065.31	Exchange	Sell	OFF
13/04/2026	15:14:00	0.02p	600,000	£96.00	Exchange	Buy	OFF
13/04/2026	14:01:19	0.02p	3,441,661	£543.78	Exchange	Buy	OFF
13/04/2026	13:43:32	0.02p	678,702	£107.23	Exchange	Buy	OFF
13/04/2026	13:35:08	0.01p	6,593,666	£989.05	Exchange	Buy	OFF
13/04/2026	13:25:14	0.01p	1,234,407	£185.16	Exchange	Buy	OFF
13/04/2026	13:19:14	0.01p	922,066	£138.31	Exchange	Buy	OFF
13/04/2026	13:16:23	0.01p	14,570,007	£2,185.50	Exchange	Buy	OFF