Cora Gold Limited (CORA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 14:57:16 | 9.00p | 556 | £50.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:23:53 | 8.55p | 140 | £11.97 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:46:20 | 9.00p | 2 | £0.18 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:58:20 | 9.00p | 537 | £48.33 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:58:20 | 8.00p | 390 | £31.20 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 539 | £43.12 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 21 | £1.68 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 40 | £3.20 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 44 | £3.96 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 167 | £15.03 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 61 | £4.88 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 342 | £30.78 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 352 | £31.68 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 21 | £1.89 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 92 | £7.36 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 23 | £2.07 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 320 | £28.80 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 15 | £1.35 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 147 | £13.23 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 161 | £12.88 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 76 | £6.84 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 10 | £0.90 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 13 | £1.17 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 106 | £9.54 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 14 | £1.26 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 206 | £18.54 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 46 | £4.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 51 | £4.08 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 47 | £4.23 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 39 | £3.51 | Off-book | Unknown | SI |
| 10/08/2026 | 09:12:25 | 9.00p | 222 | £19.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:12:08 | 8.04p | 66 | £5.31 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:57:47 | 9.00p | 1,501 | £135.09 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:06 | 9.00p | 5,001 | £450.09 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:49:24 | 8.04p | 87 | £7.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:26:18 | 8.94p | 1,600 | £143.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:25:35 | 8.33p | 119 | £9.92 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:05:32 | 8.33p | 57 | £4.75 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:33:56 | 9.00p | 222 | £19.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:32:03 | 8.04p | 56 | £4.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 14:57:16 | 9.00p | 556 | £50.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 14:23:53 | 8.55p | 140 | £11.97 | Exchange | Unknown | OFF |
| 10/08/2026 | 10:46:20 | 9.00p | 2 | £0.18 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:58:20 | 9.00p | 537 | £48.33 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:58:20 | 8.00p | 390 | £31.20 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 539 | £43.12 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 21 | £1.68 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 40 | £3.20 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 44 | £3.96 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 167 | £15.03 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 61 | £4.88 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 342 | £30.78 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 352 | £31.68 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 21 | £1.89 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 92 | £7.36 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 23 | £2.07 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 320 | £28.80 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 15 | £1.35 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 147 | £13.23 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 161 | £12.88 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 76 | £6.84 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 10 | £0.90 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 13 | £1.17 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 106 | £9.54 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 14 | £1.26 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 206 | £18.54 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 46 | £4.14 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 8.00p | 51 | £4.08 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 47 | £4.23 | Off-book | Unknown | SI |
| 10/08/2026 | 09:58:20 | 9.00p | 39 | £3.51 | Off-book | Unknown | SI |
| 10/08/2026 | 09:12:25 | 9.00p | 222 | £19.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 09:12:08 | 8.04p | 66 | £5.31 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:57:47 | 9.00p | 1,501 | £135.09 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:06 | 9.00p | 5,001 | £450.09 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:49:24 | 8.04p | 87 | £7.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:26:18 | 8.94p | 1,600 | £143.04 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:25:35 | 8.33p | 119 | £9.92 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:05:32 | 8.33p | 57 | £4.75 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:33:56 | 9.00p | 222 | £19.98 | Exchange | Unknown | OFF |
| 10/08/2026 | 07:32:03 | 8.04p | 56 | £4.50 | Exchange | Unknown | OFF |
