Cora Gold Limited (CORA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 14:01:06 | 10.50p | 839 | £88.09 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:32:27 | 10.50p | 952 | £99.96 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:23:19 | 9.65p | 5,000 | £482.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:15:36 | 9.90p | 10,005 | £990.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:13:12 | 9.60p | 3,198 | £307.01 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:31:49 | 9.50p | 39 | £3.71 | Exchange | Unknown | OFF |
| 29/10/2026 | 16:21:05 | 10.50p | 915 | £96.08 | Exchange | Unknown | OFF |
| 29/10/2026 | 15:08:10 | 9.90p | 2,000 | £198.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 14:01:06 | 10.50p | 839 | £88.09 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:32:27 | 10.50p | 952 | £99.96 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:23:19 | 9.65p | 5,000 | £482.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:15:36 | 9.90p | 10,005 | £990.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:13:12 | 9.60p | 3,198 | £307.01 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:31:49 | 9.50p | 39 | £3.71 | Exchange | Unknown | OFF |
| 29/10/2026 | 16:21:05 | 10.50p | 915 | £96.08 | Exchange | Unknown | OFF |
| 29/10/2026 | 15:08:10 | 9.90p | 2,000 | £198.00 | Exchange | Unknown | OFF |
