Cora Gold Limited (CORA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 09:15:30 | 9.00p | 209 | £18.81 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 117 | £10.53 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 30 | £2.55 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 566 | £48.11 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 90 | £7.65 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 38 | £3.42 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 50 | £4.25 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 862 | £73.27 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 13 | £1.10 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 35 | £2.98 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 14 | £1.19 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 11 | £0.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 226 | £19.21 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 128 | £11.52 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 15 | £1.27 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 21 | £1.89 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 54 | £4.86 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 143 | £12.87 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 371 | £33.39 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 363 | £32.67 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 110 | £9.90 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 291 | £24.73 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 115 | £9.78 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 223 | £20.07 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 45 | £4.05 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 11 | £0.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 16 | £1.36 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 111 | £9.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 110 | £9.35 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 96 | £8.64 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 40 | £3.40 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 237 | £20.14 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 106 | £9.54 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 23 | £2.07 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 115 | £9.78 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 124 | £10.54 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 53 | £4.77 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 44 | £3.96 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 67 | £6.03 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 55 | £4.95 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 17 | £1.53 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 16 | £1.36 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 09:15:30 | 9.00p | 209 | £18.81 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 117 | £10.53 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 30 | £2.55 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 566 | £48.11 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 90 | £7.65 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 38 | £3.42 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 50 | £4.25 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 862 | £73.27 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 13 | £1.10 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 35 | £2.98 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 14 | £1.19 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 11 | £0.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 226 | £19.21 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 128 | £11.52 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 15 | £1.27 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 21 | £1.89 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 54 | £4.86 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 143 | £12.87 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 371 | £33.39 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 363 | £32.67 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 110 | £9.90 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 291 | £24.73 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 115 | £9.78 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 223 | £20.07 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 45 | £4.05 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 11 | £0.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 16 | £1.36 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 111 | £9.99 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 110 | £9.35 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 96 | £8.64 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 40 | £3.40 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 237 | £20.14 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 106 | £9.54 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 23 | £2.07 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 115 | £9.78 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 124 | £10.54 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 53 | £4.77 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 44 | £3.96 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 67 | £6.03 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 55 | £4.95 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 12 | £1.02 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 9.00p | 17 | £1.53 | Off-book | Unknown | SI |
| 03/08/2026 | 09:15:30 | 8.50p | 16 | £1.36 | Off-book | Unknown | SI |
