Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/CORA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Cora Gold Limited logo
Cora Gold Limited Trades
/Equities/AIMX/CORA/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsParliament
Cora Gold Limited logo

Cora Gold Limited Trades

DateTimePriceVolumeValueVenueSideCondition
23/04/202615:16:4712.37p4,009£496.09ExchangeBuyOFF
23/04/202613:58:1412.98p19£2.47ExchangeBuyOFF
23/04/202613:57:2212.98p3£0.39ExchangeBuyOFF
23/04/202613:48:2112.98p9£1.17ExchangeBuyOFF
23/04/202613:23:3812.98p304£39.47ExchangeBuyOFF
23/04/202613:16:2512.98p901£116.98ExchangeBuyOFF
23/04/202613:06:2312.40p64,483£7,995.89Off-bookBuyOFF
23/04/202612:50:0311.80p676£79.77ExchangeSellOFF
23/04/202612:39:4312.40p14,483£1,795.89ExchangeBuyOFF
23/04/202611:48:1011.85p23,000£2,725.50ExchangeSellOFF
23/04/202611:35:1611.50p385£44.27ExchangeSellOFF
23/04/202611:18:1211.85p2,030£240.56ExchangeSellOFF
23/04/202610:20:5112.98p385£49.99ExchangeBuyOFF
23/04/202610:04:4011.85p2,169£257.03ExchangeSellOFF
23/04/202609:52:0011.60p77,621£9,004.04Off-bookSellOFF
23/04/202609:20:0312.98p38£4.93ExchangeBuyOFF
23/04/202608:51:4111.60p86,241£10,003.96Off-bookSellOFF
23/04/202608:20:1312.98p87£11.30ExchangeBuyOFF
23/04/202608:00:2412.63p55,445£6,999.93Off-bookBuyOFF
23/04/202608:00:2012.00p61,687£7,402.44ExchangeSellUT
23/04/202608:00:1012.60p79,333£9,995.96Off-bookBuyOFF
23/04/202607:22:5312.60p1,928£242.93ExchangeBuyOFF
23/04/202607:05:4011.80p882£104.08ExchangeSellOFF
23/04/202607:05:1412.93p2,297£296.89ExchangeBuyOFF
23/04/202607:02:3311.50p3,113£358.00ExchangeSellOFF
22/04/202615:29:1412.03p100,000£12,025.00Off-bookSellOFF
22/04/202615:26:2911.50p200£23.00ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
23/04/202615:16:4712.37p4,009£496.09ExchangeBuyOFF
23/04/202613:58:1412.98p19£2.47ExchangeBuyOFF
23/04/202613:57:2212.98p3£0.39ExchangeBuyOFF
23/04/202613:48:2112.98p9£1.17ExchangeBuyOFF
23/04/202613:23:3812.98p304£39.47ExchangeBuyOFF
23/04/202613:16:2512.98p901£116.98ExchangeBuyOFF
23/04/202613:06:2312.40p64,483£7,995.89Off-bookBuyOFF
23/04/202612:50:0311.80p676£79.77ExchangeSellOFF
23/04/202612:39:4312.40p14,483£1,795.89ExchangeBuyOFF
23/04/202611:48:1011.85p23,000£2,725.50ExchangeSellOFF
23/04/202611:35:1611.50p385£44.27ExchangeSellOFF
23/04/202611:18:1211.85p2,030£240.56ExchangeSellOFF
23/04/202610:20:5112.98p385£49.99ExchangeBuyOFF
23/04/202610:04:4011.85p2,169£257.03ExchangeSellOFF
23/04/202609:52:0011.60p77,621£9,004.04Off-bookSellOFF
23/04/202609:20:0312.98p38£4.93ExchangeBuyOFF
23/04/202608:51:4111.60p86,241£10,003.96Off-bookSellOFF
23/04/202608:20:1312.98p87£11.30ExchangeBuyOFF
23/04/202608:00:2412.63p55,445£6,999.93Off-bookBuyOFF
23/04/202608:00:2012.00p61,687£7,402.44ExchangeSellUT
23/04/202608:00:1012.60p79,333£9,995.96Off-bookBuyOFF
23/04/202607:22:5312.60p1,928£242.93ExchangeBuyOFF
23/04/202607:05:4011.80p882£104.08ExchangeSellOFF
23/04/202607:05:1412.93p2,297£296.89ExchangeBuyOFF
23/04/202607:02:3311.50p3,113£358.00ExchangeSellOFF
22/04/202615:29:1412.03p100,000£12,025.00Off-bookSellOFF
22/04/202615:26:2911.50p200£23.00ExchangeSellOFF