Coro Energy PLC (CORO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:25:39 | 4.15p | 39,458 | £1,637.51 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:28:18 | 3.54p | 115 | £4.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:30:49 | 3.54p | 2 | £0.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:18:17 | 4.20p | 4,900 | £205.80 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:03:23 | 4.22p | 4,516 | £190.48 | Exchange | Unknown | OFF |
| 10/04/2026 | 11:54:14 | 4.50p | 20,000 | £900.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 11:10:43 | 3.54p | 1 | £0.04 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:12 | 3.50p | 23 | £0.81 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 305 | £13.72 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 770 | £34.65 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 206 | £7.21 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 88 | £3.08 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 636 | £22.26 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 220 | £7.70 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 3,500 | £122.50 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 466 | £20.97 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 2,500 | £87.50 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 26 | £1.17 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 111 | £5.00 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 183 | £8.23 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 69 | £2.42 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 755 | £33.98 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 172 | £7.74 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 1,111 | £49.99 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 53 | £1.85 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:25:39 | 4.15p | 39,458 | £1,637.51 | Exchange | Unknown | OFF |
| 10/04/2026 | 13:28:18 | 3.54p | 115 | £4.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:30:49 | 3.54p | 2 | £0.07 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:18:17 | 4.20p | 4,900 | £205.80 | Exchange | Unknown | OFF |
| 10/04/2026 | 12:03:23 | 4.22p | 4,516 | £190.48 | Exchange | Unknown | OFF |
| 10/04/2026 | 11:54:14 | 4.50p | 20,000 | £900.00 | Exchange | Unknown | OFF |
| 10/04/2026 | 11:10:43 | 3.54p | 1 | £0.04 | Exchange | Unknown | OFF |
| 10/04/2026 | 08:32:12 | 3.50p | 23 | £0.81 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 305 | £13.72 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 770 | £34.65 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 206 | £7.21 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 88 | £3.08 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 636 | £22.26 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 220 | £7.70 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 3,500 | £122.50 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 466 | £20.97 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 2,500 | £87.50 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 26 | £1.17 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 111 | £5.00 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 183 | £8.23 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 69 | £2.42 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 755 | £33.98 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 172 | £7.74 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 4.50p | 1,111 | £49.99 | Off-book | Unknown | SI |
| 10/04/2026 | 08:32:12 | 3.50p | 53 | £1.85 | Off-book | Unknown | SI |
