⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 813,559 | 186.66p | £1,518,589.23 | – | ||
| 517,878 | 184.87p | £957,401.06 | – | ||
| 158,101 | 194.56p | £307,601.31 | – | ||
| 225,900 | 164.08p | £370,656.72 | – | ||
| 167,773 | 163.24p | £273,872.65 | – | ||
| 179,220 | 168.04p | £301,161.29 | – | ||
| 173,096 | 169.32p | £293,086.15 | – | ||
| 163,001 | 166.65p | £271,641.17 | – | ||
| 169,296 | 167.37p | £283,350.72 | – | ||
| 169,780 | 167.08p | £283,668.42 | – | ||
| 154,884 | 166.90p | £258,501.40 | – | ||
| 163,485 | 166.22p | £271,744.77 | – | ||
| 123,653 | 163.02p | £201,579.12 | – | ||
| 166,244 | 162.65p | £270,395.87 | – | ||
| 289,428 | 164.39p | £475,790.69 | – | ||
| 361,774 | 161.73p | £585,097.09 | – | ||
| 269,339 | 160.94p | £433,474.19 | – | ||
| 269,282 | 158.19p | £425,977.20 | – | ||
| 63,883 | 157.34p | £1,003.93 | – | ||
| 143,620 | 157.92p | £226,804.42 | – | ||
| 160,059 | 157.27p | £251,717.59 | – | ||
| 130,262 | 155.91p | £203,093.70 | – | ||
| 195,003 | 157.95p | £308,002.56 | – | ||
| 74,069 | 156.25p | £115,734.81 | – | ||
| 72,540 | 153.86p | £111,611.93 | – | ||
| 49,330 | 152.56p | £75,255.83 | – | ||
| 128,471 | 152.01p | £195,290.95 | – | ||
| 67,595 | 150.44p | £101,690.93 | – | ||
| 123,382 | 148.60p | £183,348.49 | – | ||
| 253,694 | 147.75p | £374,835.17 | – | ||
| 37,568 | 147.41p | £55,380.72 | – | ||
| 81,931 | 147.03p | £120,464.79 | – | ||
| 139,017 | 147.12p | £204,521.39 | – | ||
| 95,572 | 145.24p | £138,809.44 | – | ||
| 140,529 | 145.39p | £204,320.45 | – | ||
| 158,543 | 144.51p | £229,109.86 | – | ||
| 110,291 | 147.68p | £162,882.27 | – | ||
| 102,315 | 148.51p | £151,950.05 | – | ||
| 282,996 | 148.40p | £419,964.08 | – | ||
| 225,616 | 145.96p | £329,313.40 | – | ||
| 125,567 | 143.58p | £180,289.10 | – | ||
| 195,210 | 144.64p | £282,345.11 | – | ||
| 89,723 | 142.31p | £127,681.12 | – | ||
| 68,255 | 141.92p | £96,868.25 | – | ||
| 33,904 | 142.16p | £48,199.52 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 813,559 | 186.66p | £1,518,589.23 | – | ||
| 517,878 | 184.87p | £957,401.06 | – | ||
| 158,101 | 194.56p | £307,601.31 | – | ||
| 225,900 | 164.08p | £370,656.72 | – | ||
| 167,773 | 163.24p | £273,872.65 | – | ||
| 179,220 | 168.04p | £301,161.29 | – | ||
| 173,096 | 169.32p | £293,086.15 | – | ||
| 163,001 | 166.65p | £271,641.17 | – | ||
| 169,296 | 167.37p | £283,350.72 | – | ||
| 169,780 | 167.08p | £283,668.42 | – | ||
| 154,884 | 166.90p | £258,501.40 | – | ||
| 163,485 | 166.22p | £271,744.77 | – | ||
| 123,653 | 163.02p | £201,579.12 | – | ||
| 166,244 | 162.65p | £270,395.87 | – | ||
| 289,428 | 164.39p | £475,790.69 | – | ||
| 361,774 | 161.73p | £585,097.09 | – | ||
| 269,339 | 160.94p | £433,474.19 | – | ||
| 269,282 | 158.19p | £425,977.20 | – | ||
| 63,883 | 157.34p | £1,003.93 | – | ||
| 143,620 | 157.92p | £226,804.42 | – | ||
| 160,059 | 157.27p | £251,717.59 | – | ||
| 130,262 | 155.91p | £203,093.70 | – | ||
| 195,003 | 157.95p | £308,002.56 | – | ||
| 74,069 | 156.25p | £115,734.81 | – | ||
| 72,540 | 153.86p | £111,611.93 | – | ||
| 49,330 | 152.56p | £75,255.83 | – | ||
| 128,471 | 152.01p | £195,290.95 | – | ||
| 67,595 | 150.44p | £101,690.93 | – | ||
| 123,382 | 148.60p | £183,348.49 | – | ||
| 253,694 | 147.75p | £374,835.17 | – | ||
| 37,568 | 147.41p | £55,380.72 | – | ||
| 81,931 | 147.03p | £120,464.79 | – | ||
| 139,017 | 147.12p | £204,521.39 | – | ||
| 95,572 | 145.24p | £138,809.44 | – | ||
| 140,529 | 145.39p | £204,320.45 | – | ||
| 158,543 | 144.51p | £229,109.86 | – | ||
| 110,291 | 147.68p | £162,882.27 | – | ||
| 102,315 | 148.51p | £151,950.05 | – | ||
| 282,996 | 148.40p | £419,964.08 | – | ||
| 225,616 | 145.96p | £329,313.40 | – | ||
| 125,567 | 143.58p | £180,289.10 | – | ||
| 195,210 | 144.64p | £282,345.11 | – | ||
| 89,723 | 142.31p | £127,681.12 | – | ||
| 68,255 | 141.92p | £96,868.25 | – | ||
| 33,904 | 142.16p | £48,199.52 | – |
