Capai PLC (CPAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:30:10 | 0.61p | 5,555,555 | £33,761.11 | Off-book | Buy | OFF |
| 14/10/2026 | 15:29:03 | 0.51p | 1,106,530 | £5,643.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:05 | 0.60p | 168,905 | £1,013.43 | Exchange | Buy | OFF |
| 14/10/2026 | 15:25:54 | 0.60p | 470,000 | £2,820.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:47 | 0.60p | 202,940 | £1,217.64 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:09 | 0.60p | 244,618 | £1,467.71 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:20 | 0.54p | 25,717 | £139.51 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:00 | 0.58p | 450,000 | £2,601.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:17:27 | 0.53p | 60,061 | £320.43 | Exchange | Sell | OFF |
| 14/10/2026 | 15:17:02 | 0.58p | 67,826 | £392.03 | Exchange | Buy | OFF |
| 14/10/2026 | 15:15:54 | 0.60p | 30,000 | £180.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:07 | 0.53p | 44,025 | £234.21 | Exchange | Sell | OFF |
| 14/10/2026 | 15:10:03 | 0.60p | 300,000 | £1,800.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:42 | 0.58p | 29,093 | £168.16 | Exchange | Sell | OFF |
| 14/10/2026 | 14:37:50 | 0.69p | 24,705 | £169.85 | Exchange | Sell | OFF |
| 14/10/2026 | 14:36:43 | 0.70p | 427 | £2.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:27:26 | 0.58p | 441,307 | £2,541.93 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:26:41 | 0.55p | 160,441 | £882.43 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:21:10 | 0.58p | 215,751 | £1,242.73 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:20:42 | 0.60p | 50 | £0.30 | Exchange | Unknown | UT |
| 14/10/2026 | 14:15:25 | 0.61p | 34,000 | £207.74 | Exchange | Sell | OFF |
| 14/10/2026 | 14:11:21 | 0.61p | 70,840 | £432.83 | Exchange | Sell | OFF |
| 14/10/2026 | 14:04:33 | 0.60p | 68,635 | £411.81 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:05 | 0.67p | 20,000 | £134.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:02:32 | 0.70p | 200,000 | £1,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:02:05 | 0.68p | 14,749 | £100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:57:47 | 0.60p | 500,000 | £3,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:57:09 | 0.68p | 238,892 | £1,630.44 | Exchange | Sell | OFF |
| 14/10/2026 | 13:56:59 | 0.62p | 1,176,460 | £7,235.23 | Exchange | Sell | OFF |
| 14/10/2026 | 13:56:17 | 0.76p | 1,500,000 | £11,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:56:07 | 0.78p | 11,947 | £92.59 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:54 | 0.68p | 172,234 | £1,175.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:53:46 | 0.79p | 42,626 | £336.32 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:40 | 0.79p | 50,000 | £394.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:36 | 0.79p | 67,249 | £530.59 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:02 | 0.68p | 32,339 | £220.71 | Exchange | Sell | OFF |
| 14/10/2026 | 13:52:24 | 0.85p | 397 | £3.37 | Exchange | Buy | AT |
| 14/10/2026 | 13:50:43 | 0.68p | 244,034 | £1,649.67 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:21 | 0.63p | 15,000 | £94.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:14 | 0.82p | 59,000 | £483.80 | Exchange | Buy | OFF |
| 14/10/2026 | 13:50:08 | 0.82p | 10,000 | £82.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:54 | 0.82p | 196,214 | £1,608.95 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:44 | 0.85p | 250,000 | £2,125.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:31 | 0.71p | 200,000 | £1,420.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:49:30 | 0.71p | 73,981 | £525.27 | Exchange | Sell | OFF |
| 14/10/2026 | 13:49:25 | 0.75p | 500,000 | £3,750.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:21 | 0.75p | 200,000 | £1,500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:48:58 | 0.84p | 26,534 | £222.89 | Exchange | Buy | OFF |
| 14/10/2026 | 13:48:57 | 0.76p | 600,000 | £4,530.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:48:56 | 0.75p | 3 | £0.02 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:30:10 | 0.61p | 5,555,555 | £33,761.11 | Off-book | Buy | OFF |
| 14/10/2026 | 15:29:03 | 0.51p | 1,106,530 | £5,643.30 | Exchange | Sell | OFF |
| 14/10/2026 | 15:26:05 | 0.60p | 168,905 | £1,013.43 | Exchange | Buy | OFF |
| 14/10/2026 | 15:25:54 | 0.60p | 470,000 | £2,820.00 | Exchange | Buy | AT |
| 14/10/2026 | 15:25:47 | 0.60p | 202,940 | £1,217.64 | Exchange | Buy | OFF |
| 14/10/2026 | 15:22:09 | 0.60p | 244,618 | £1,467.71 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:20 | 0.54p | 25,717 | £139.51 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:00 | 0.58p | 450,000 | £2,601.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:17:27 | 0.53p | 60,061 | £320.43 | Exchange | Sell | OFF |
| 14/10/2026 | 15:17:02 | 0.58p | 67,826 | £392.03 | Exchange | Buy | OFF |
| 14/10/2026 | 15:15:54 | 0.60p | 30,000 | £180.00 | Exchange | Sell | AT |
| 14/10/2026 | 15:15:07 | 0.53p | 44,025 | £234.21 | Exchange | Sell | OFF |
| 14/10/2026 | 15:10:03 | 0.60p | 300,000 | £1,800.00 | Exchange | Buy | OFF |
| 14/10/2026 | 15:09:42 | 0.58p | 29,093 | £168.16 | Exchange | Sell | OFF |
| 14/10/2026 | 14:37:50 | 0.69p | 24,705 | £169.85 | Exchange | Sell | OFF |
| 14/10/2026 | 14:36:43 | 0.70p | 427 | £2.99 | Exchange | Buy | OFF |
| 14/10/2026 | 14:27:26 | 0.58p | 441,307 | £2,541.93 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:26:41 | 0.55p | 160,441 | £882.43 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:21:10 | 0.58p | 215,751 | £1,242.73 | Exchange | Unknown | OFF |
| 14/10/2026 | 14:20:42 | 0.60p | 50 | £0.30 | Exchange | Unknown | UT |
| 14/10/2026 | 14:15:25 | 0.61p | 34,000 | £207.74 | Exchange | Sell | OFF |
| 14/10/2026 | 14:11:21 | 0.61p | 70,840 | £432.83 | Exchange | Sell | OFF |
| 14/10/2026 | 14:04:33 | 0.60p | 68,635 | £411.81 | Exchange | Sell | OFF |
| 14/10/2026 | 14:03:05 | 0.67p | 20,000 | £134.80 | Exchange | Sell | OFF |
| 14/10/2026 | 14:02:32 | 0.70p | 200,000 | £1,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:02:05 | 0.68p | 14,749 | £100.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:57:47 | 0.60p | 500,000 | £3,000.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:57:09 | 0.68p | 238,892 | £1,630.44 | Exchange | Sell | OFF |
| 14/10/2026 | 13:56:59 | 0.62p | 1,176,460 | £7,235.23 | Exchange | Sell | OFF |
| 14/10/2026 | 13:56:17 | 0.76p | 1,500,000 | £11,400.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:56:07 | 0.78p | 11,947 | £92.59 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:54 | 0.68p | 172,234 | £1,175.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:53:46 | 0.79p | 42,626 | £336.32 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:40 | 0.79p | 50,000 | £394.50 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:36 | 0.79p | 67,249 | £530.59 | Exchange | Buy | OFF |
| 14/10/2026 | 13:53:02 | 0.68p | 32,339 | £220.71 | Exchange | Sell | OFF |
| 14/10/2026 | 13:52:24 | 0.85p | 397 | £3.37 | Exchange | Buy | AT |
| 14/10/2026 | 13:50:43 | 0.68p | 244,034 | £1,649.67 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:21 | 0.63p | 15,000 | £94.50 | Exchange | Sell | OFF |
| 14/10/2026 | 13:50:14 | 0.82p | 59,000 | £483.80 | Exchange | Buy | OFF |
| 14/10/2026 | 13:50:08 | 0.82p | 10,000 | £82.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:54 | 0.82p | 196,214 | £1,608.95 | Exchange | Buy | OFF |
| 14/10/2026 | 13:49:44 | 0.85p | 250,000 | £2,125.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:31 | 0.71p | 200,000 | £1,420.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:49:30 | 0.71p | 73,981 | £525.27 | Exchange | Sell | OFF |
| 14/10/2026 | 13:49:25 | 0.75p | 500,000 | £3,750.00 | Exchange | Buy | AT |
| 14/10/2026 | 13:49:21 | 0.75p | 200,000 | £1,500.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:48:58 | 0.84p | 26,534 | £222.89 | Exchange | Buy | OFF |
| 14/10/2026 | 13:48:57 | 0.76p | 600,000 | £4,530.00 | Exchange | Sell | OFF |
| 14/10/2026 | 13:48:56 | 0.75p | 3 | £0.02 | Exchange | Sell | OFF |
