Capai PLC (CPAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:00:01 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 14:57:44 | 0.46p | 392,568 | £1,794.04 | Exchange | Sell | OFF |
| 07/08/2026 | 14:51:59 | 0.45p | 1,107,432 | £4,970.15 | Exchange | Sell | OFF |
| 07/08/2026 | 14:24:33 | 0.45p | 8,000 | £35.90 | Exchange | Sell | OFF |
| 07/08/2026 | 14:13:04 | 0.45p | 90,000 | £403.92 | Exchange | Sell | OFF |
| 07/08/2026 | 14:11:57 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 13:51:19 | 0.43p | 5,555,555 | £23,722.22 | Off-book | Sell | OFF |
| 07/08/2026 | 12:03:55 | 0.45p | 1,100,000 | £4,936.80 | Exchange | Sell | OFF |
| 07/08/2026 | 11:41:18 | 0.45p | 1,000,000 | £4,488.00 | Exchange | Sell | OFF |
| 07/08/2026 | 11:18:05 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 11:16:30 | 0.42p | 56 | £0.23 | Exchange | Sell | OFF |
| 07/08/2026 | 10:48:10 | 0.45p | 175,000 | £785.40 | Exchange | Sell | OFF |
| 07/08/2026 | 10:08:07 | 0.42p | 113 | £0.47 | Exchange | Sell | OFF |
| 07/08/2026 | 07:30:21 | 0.47p | 326 | £1.54 | Exchange | Buy | OFF |
| 07/08/2026 | 07:16:59 | 0.42p | 244,610 | £1,027.36 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:47 | 0.45p | 110,619 | £500.00 | Exchange | Sell | OFF |
| 06/08/2026 | 15:23:30 | 0.45p | 100,000 | £452.00 | Exchange | Buy | OFF |
| 06/08/2026 | 15:04:50 | 0.43p | 20,000 | £86.96 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:00:01 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 14:57:44 | 0.46p | 392,568 | £1,794.04 | Exchange | Sell | OFF |
| 07/08/2026 | 14:51:59 | 0.45p | 1,107,432 | £4,970.15 | Exchange | Sell | OFF |
| 07/08/2026 | 14:24:33 | 0.45p | 8,000 | £35.90 | Exchange | Sell | OFF |
| 07/08/2026 | 14:13:04 | 0.45p | 90,000 | £403.92 | Exchange | Sell | OFF |
| 07/08/2026 | 14:11:57 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 13:51:19 | 0.43p | 5,555,555 | £23,722.22 | Off-book | Sell | OFF |
| 07/08/2026 | 12:03:55 | 0.45p | 1,100,000 | £4,936.80 | Exchange | Sell | OFF |
| 07/08/2026 | 11:41:18 | 0.45p | 1,000,000 | £4,488.00 | Exchange | Sell | OFF |
| 07/08/2026 | 11:18:05 | 0.47p | 50 | £0.24 | Exchange | Buy | OFF |
| 07/08/2026 | 11:16:30 | 0.42p | 56 | £0.23 | Exchange | Sell | OFF |
| 07/08/2026 | 10:48:10 | 0.45p | 175,000 | £785.40 | Exchange | Sell | OFF |
| 07/08/2026 | 10:08:07 | 0.42p | 113 | £0.47 | Exchange | Sell | OFF |
| 07/08/2026 | 07:30:21 | 0.47p | 326 | £1.54 | Exchange | Buy | OFF |
| 07/08/2026 | 07:16:59 | 0.42p | 244,610 | £1,027.36 | Exchange | Sell | OFF |
| 07/08/2026 | 07:00:47 | 0.45p | 110,619 | £500.00 | Exchange | Sell | OFF |
| 06/08/2026 | 15:23:30 | 0.45p | 100,000 | £452.00 | Exchange | Buy | OFF |
| 06/08/2026 | 15:04:50 | 0.43p | 20,000 | £86.96 | Exchange | Sell | OFF |
