Secondary share class. The ordinary shares trade as DKE (Dukemount Capital plc). Director, financial and RNS data shown here are for the issuer.

Capai PLC Trades

Secondary share class. The ordinary shares trade as DKE (Dukemount Capital plc). Director, financial and RNS data shown here are for the issuer.

Capai PLC Trades

Secondary share class. The ordinary shares trade as DKE (Dukemount Capital plc). Director, financial and RNS data shown here are for the issuer.

Capai PLC Trades

Secondary share class. The ordinary shares trade as DKE (Dukemount Capital plc). Director, financial and RNS data shown here are for the issuer.

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	08:52:46	0.57p	2,773	£15.70	Exchange	Sell	OFF
19/06/2026	08:36:43	0.65p	2,840	£18.46	Exchange	Buy	OFF
19/06/2026	08:34:55	0.70p	142	£0.99	Exchange	Buy	OFF
19/06/2026	07:44:03	0.62p	250,000	£1,550.00	Exchange	Sell	AT
19/06/2026	07:35:08	0.62p	529	£3.28	Exchange	Sell	OFF
19/06/2026	07:23:02	0.62p	64,826	£401.92	Exchange	Sell	OFF
18/06/2026	14:52:26	0.65p	250,000	£1,625.00	Exchange	Sell	AT
18/06/2026	14:45:51	0.62p	100,000	£620.00	Exchange	Sell	OFF
18/06/2026	13:28:29	0.62p	10,051	£62.50	Exchange	Sell	OFF
18/06/2026	12:20:34	0.62p	23	£0.14	Exchange	Sell	OFF
18/06/2026	12:17:38	0.62p	2,374	£14.72	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	08:52:46	0.57p	2,773	£15.70	Exchange	Sell	OFF
19/06/2026	08:36:43	0.65p	2,840	£18.46	Exchange	Buy	OFF
19/06/2026	08:34:55	0.70p	142	£0.99	Exchange	Buy	OFF
19/06/2026	07:44:03	0.62p	250,000	£1,550.00	Exchange	Sell	AT
19/06/2026	07:35:08	0.62p	529	£3.28	Exchange	Sell	OFF
19/06/2026	07:23:02	0.62p	64,826	£401.92	Exchange	Sell	OFF
18/06/2026	14:52:26	0.65p	250,000	£1,625.00	Exchange	Sell	AT
18/06/2026	14:45:51	0.62p	100,000	£620.00	Exchange	Sell	OFF
18/06/2026	13:28:29	0.62p	10,051	£62.50	Exchange	Sell	OFF
18/06/2026	12:20:34	0.62p	23	£0.14	Exchange	Sell	OFF
18/06/2026	12:17:38	0.62p	2,374	£14.72	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	08:52:46	0.57p	2,773	£15.70	Exchange	Sell	OFF
19/06/2026	08:36:43	0.65p	2,840	£18.46	Exchange	Buy	OFF
19/06/2026	08:34:55	0.70p	142	£0.99	Exchange	Buy	OFF
19/06/2026	07:44:03	0.62p	250,000	£1,550.00	Exchange	Sell	AT
19/06/2026	07:35:08	0.62p	529	£3.28	Exchange	Sell	OFF
19/06/2026	07:23:02	0.62p	64,826	£401.92	Exchange	Sell	OFF
18/06/2026	14:52:26	0.65p	250,000	£1,625.00	Exchange	Sell	AT
18/06/2026	14:45:51	0.62p	100,000	£620.00	Exchange	Sell	OFF
18/06/2026	13:28:29	0.62p	10,051	£62.50	Exchange	Sell	OFF
18/06/2026	12:20:34	0.62p	23	£0.14	Exchange	Sell	OFF
18/06/2026	12:17:38	0.62p	2,374	£14.72	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	08:52:46	0.57p	2,773	£15.70	Exchange	Sell	OFF
19/06/2026	08:36:43	0.65p	2,840	£18.46	Exchange	Buy	OFF
19/06/2026	08:34:55	0.70p	142	£0.99	Exchange	Buy	OFF
19/06/2026	07:44:03	0.62p	250,000	£1,550.00	Exchange	Sell	AT
19/06/2026	07:35:08	0.62p	529	£3.28	Exchange	Sell	OFF
19/06/2026	07:23:02	0.62p	64,826	£401.92	Exchange	Sell	OFF
18/06/2026	14:52:26	0.65p	250,000	£1,625.00	Exchange	Sell	AT
18/06/2026	14:45:51	0.62p	100,000	£620.00	Exchange	Sell	OFF
18/06/2026	13:28:29	0.62p	10,051	£62.50	Exchange	Sell	OFF
18/06/2026	12:20:34	0.62p	23	£0.14	Exchange	Sell	OFF
18/06/2026	12:17:38	0.62p	2,374	£14.72	Exchange	Sell	OFF