Capai PLC (CPAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 14:48:15 | 0.44p | 21,256 | £93.53 | Exchange | Buy | OFF |
| 14/08/2026 | 14:35:37 | 0.44p | 24,000 | £105.36 | Exchange | Buy | OFF |
| 14/08/2026 | 12:58:00 | 0.45p | 50 | £0.23 | Exchange | Buy | OFF |
| 14/08/2026 | 10:33:33 | 0.40p | 29,426 | £118.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:18:18 | 0.45p | 50 | £0.23 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 14:48:15 | 0.44p | 21,256 | £93.53 | Exchange | Buy | OFF |
| 14/08/2026 | 14:35:37 | 0.44p | 24,000 | £105.36 | Exchange | Buy | OFF |
| 14/08/2026 | 12:58:00 | 0.45p | 50 | £0.23 | Exchange | Buy | OFF |
| 14/08/2026 | 10:33:33 | 0.40p | 29,426 | £118.00 | Exchange | Sell | OFF |
| 14/08/2026 | 09:18:18 | 0.45p | 50 | £0.23 | Exchange | Buy | OFF |
