| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 15:26:22 | 1.40p | 93 | £1.30 | Off-book | Buy | SI |
| 02/10/2026 | 15:26:22 | 1.40p | 71 | £0.99 | Off-book | Buy | SI |
| 02/10/2026 | 15:24:32 | 1.32p | 99,259 | £1,310.22 | Exchange | Sell | OFF |
| 02/10/2026 | 14:43:27 | 1.30p | 618 | £8.03 | Off-book | Sell | SI |
| 02/10/2026 | 14:43:27 | 1.30p | 906 | £11.78 | Off-book | Sell | SI |
| 02/10/2026 | 14:11:36 | 1.35p | 184,583 | £2,499.99 | Exchange | Buy | OFF |
| 02/10/2026 | 14:01:30 | 1.30p | 77,479 | £1,008.00 | Exchange | Sell | OFF |
| 02/10/2026 | 14:00:43 | 1.31p | 19,319 | £252.31 | Exchange | Sell | OFF |
| 02/10/2026 | 13:59:59 | 1.31p | 77,241 | £1,008.00 | Exchange | Sell | OFF |
| 02/10/2026 | 13:58:39 | 1.31p | 153,282 | £2,007.99 | Exchange | Sell | OFF |
| 02/10/2026 | 13:44:01 | 1.31p | 28,154 | £368.82 | Exchange | Sell | OFF |
| 02/10/2026 | 13:41:01 | 1.40p | 2,859 | £40.03 | Off-book | Buy | SI |
| 02/10/2026 | 13:41:01 | 1.40p | 301 | £4.21 | Off-book | Buy | SI |
| 02/10/2026 | 13:35:26 | 1.40p | 25,723 | £360.12 | Exchange | Buy | OFF |
| 02/10/2026 | 13:28:16 | 1.39p | 71,914 | £996.01 | Exchange | Buy | OFF |
| 02/10/2026 | 13:00:30 | 1.30p | 4,714 | £61.28 | Off-book | Sell | SI |
| 02/10/2026 | 12:39:48 | 1.34p | 149,215 | £1,995.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:38:28 | 1.34p | 258,500 | £3,463.90 | Exchange | Buy | OFF |
| 02/10/2026 | 12:28:04 | 1.39p | 28,154 | £390.50 | Exchange | Buy | OFF |
| 02/10/2026 | 12:27:08 | 1.38p | 32,319 | £446.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:26:52 | 1.38p | 100,000 | £1,379.90 | Exchange | Buy | OFF |
| 02/10/2026 | 12:25:35 | 1.38p | 17,682 | £243.99 | Exchange | Buy | OFF |
| 02/10/2026 | 12:18:15 | 1.38p | 11,594 | £160.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:15:38 | 1.34p | 224,514 | £3,004.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:11:05 | 1.34p | 82,336 | £1,100.01 | Exchange | Sell | OFF |
| 02/10/2026 | 12:08:00 | 1.50p | 677 | £10.15 | Off-book | Buy | SI |
| 02/10/2026 | 12:08:00 | 1.50p | 500 | £7.50 | Off-book | Buy | SI |
| 02/10/2026 | 12:05:31 | 1.37p | 250,000 | £3,413.75 | Exchange | Buy | OFF |
| 02/10/2026 | 11:55:17 | 1.41p | 396,880 | £5,596.01 | Exchange | Buy | OFF |
| 02/10/2026 | 11:42:14 | 1.37p | 30,000 | £409.65 | Exchange | Buy | OFF |
| 02/10/2026 | 11:39:07 | 1.42p | 50,000 | £708.75 | Exchange | Buy | OFF |
| 02/10/2026 | 11:37:42 | 1.41p | 50,000 | £707.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:36:21 | 1.41p | 34,689 | £490.50 | Exchange | Buy | OFF |
| 02/10/2026 | 11:30:42 | 1.50p | 3,000 | £45.00 | Off-book | Buy | SI |
| 02/10/2026 | 11:30:05 | 1.37p | 200,000 | £2,731.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:28:54 | 1.42p | 49,295 | £699.99 | Exchange | Buy | OFF |
| 02/10/2026 | 11:25:22 | 1.36p | 100,000 | £1,360.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:13:07 | 1.44p | 36,111 | £520.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:06:24 | 1.44p | 34,772 | £499.99 | Exchange | Buy | OFF |
| 02/10/2026 | 11:06:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 02/10/2026 | 11:06:01 | 1.30p | 5,200 | £67.60 | Off-book | Sell | SI |
| 02/10/2026 | 11:06:01 | 1.50p | 3,333 | £49.99 | Off-book | Buy | SI |
| 02/10/2026 | 11:04:31 | 1.44p | 19,319 | £278.19 | Exchange | Buy | OFF |
| 02/10/2026 | 11:04:05 | 1.44p | 19,500 | £280.39 | Exchange | Buy | OFF |
| 02/10/2026 | 10:55:52 | 1.44p | 69,310 | £998.06 | Exchange | Buy | OFF |
| 02/10/2026 | 10:49:29 | 1.50p | 333 | £5.00 | Exchange | Buy | OFF |
| 02/10/2026 | 10:48:14 | 1.44p | 36,741 | £529.99 | Exchange | Buy | OFF |
| 02/10/2026 | 10:42:32 | 1.44p | 207,556 | £2,994.00 | Exchange | Buy | OFF |
| 02/10/2026 | 10:39:13 | 1.44p | 152,479 | £2,199.51 | Exchange | Buy | OFF |
| 02/10/2026 | 10:10:26 | 1.45p | 100,000 | £1,447.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 15:26:22 | 1.40p | 93 | £1.30 | Off-book | Buy | SI |
| 02/10/2026 | 15:26:22 | 1.40p | 71 | £0.99 | Off-book | Buy | SI |
| 02/10/2026 | 15:24:32 | 1.32p | 99,259 | £1,310.22 | Exchange | Sell | OFF |
| 02/10/2026 | 14:43:27 | 1.30p | 618 | £8.03 | Off-book | Sell | SI |
| 02/10/2026 | 14:43:27 | 1.30p | 906 | £11.78 | Off-book | Sell | SI |
| 02/10/2026 | 14:11:36 | 1.35p | 184,583 | £2,499.99 | Exchange | Buy | OFF |
| 02/10/2026 | 14:01:30 | 1.30p | 77,479 | £1,008.00 | Exchange | Sell | OFF |
| 02/10/2026 | 14:00:43 | 1.31p | 19,319 | £252.31 | Exchange | Sell | OFF |
| 02/10/2026 | 13:59:59 | 1.31p | 77,241 | £1,008.00 | Exchange | Sell | OFF |
| 02/10/2026 | 13:58:39 | 1.31p | 153,282 | £2,007.99 | Exchange | Sell | OFF |
| 02/10/2026 | 13:44:01 | 1.31p | 28,154 | £368.82 | Exchange | Sell | OFF |
| 02/10/2026 | 13:41:01 | 1.40p | 2,859 | £40.03 | Off-book | Buy | SI |
| 02/10/2026 | 13:41:01 | 1.40p | 301 | £4.21 | Off-book | Buy | SI |
| 02/10/2026 | 13:35:26 | 1.40p | 25,723 | £360.12 | Exchange | Buy | OFF |
| 02/10/2026 | 13:28:16 | 1.39p | 71,914 | £996.01 | Exchange | Buy | OFF |
| 02/10/2026 | 13:00:30 | 1.30p | 4,714 | £61.28 | Off-book | Sell | SI |
| 02/10/2026 | 12:39:48 | 1.34p | 149,215 | £1,995.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:38:28 | 1.34p | 258,500 | £3,463.90 | Exchange | Buy | OFF |
| 02/10/2026 | 12:28:04 | 1.39p | 28,154 | £390.50 | Exchange | Buy | OFF |
| 02/10/2026 | 12:27:08 | 1.38p | 32,319 | £446.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:26:52 | 1.38p | 100,000 | £1,379.90 | Exchange | Buy | OFF |
| 02/10/2026 | 12:25:35 | 1.38p | 17,682 | £243.99 | Exchange | Buy | OFF |
| 02/10/2026 | 12:18:15 | 1.38p | 11,594 | £160.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:15:38 | 1.34p | 224,514 | £3,004.00 | Exchange | Buy | OFF |
| 02/10/2026 | 12:11:05 | 1.34p | 82,336 | £1,100.01 | Exchange | Sell | OFF |
| 02/10/2026 | 12:08:00 | 1.50p | 677 | £10.15 | Off-book | Buy | SI |
| 02/10/2026 | 12:08:00 | 1.50p | 500 | £7.50 | Off-book | Buy | SI |
| 02/10/2026 | 12:05:31 | 1.37p | 250,000 | £3,413.75 | Exchange | Buy | OFF |
| 02/10/2026 | 11:55:17 | 1.41p | 396,880 | £5,596.01 | Exchange | Buy | OFF |
| 02/10/2026 | 11:42:14 | 1.37p | 30,000 | £409.65 | Exchange | Buy | OFF |
| 02/10/2026 | 11:39:07 | 1.42p | 50,000 | £708.75 | Exchange | Buy | OFF |
| 02/10/2026 | 11:37:42 | 1.41p | 50,000 | £707.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:36:21 | 1.41p | 34,689 | £490.50 | Exchange | Buy | OFF |
| 02/10/2026 | 11:30:42 | 1.50p | 3,000 | £45.00 | Off-book | Buy | SI |
| 02/10/2026 | 11:30:05 | 1.37p | 200,000 | £2,731.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:28:54 | 1.42p | 49,295 | £699.99 | Exchange | Buy | OFF |
| 02/10/2026 | 11:25:22 | 1.36p | 100,000 | £1,360.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:13:07 | 1.44p | 36,111 | £520.00 | Exchange | Buy | OFF |
| 02/10/2026 | 11:06:24 | 1.44p | 34,772 | £499.99 | Exchange | Buy | OFF |
| 02/10/2026 | 11:06:01 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 02/10/2026 | 11:06:01 | 1.30p | 5,200 | £67.60 | Off-book | Sell | SI |
| 02/10/2026 | 11:06:01 | 1.50p | 3,333 | £49.99 | Off-book | Buy | SI |
| 02/10/2026 | 11:04:31 | 1.44p | 19,319 | £278.19 | Exchange | Buy | OFF |
| 02/10/2026 | 11:04:05 | 1.44p | 19,500 | £280.39 | Exchange | Buy | OFF |
| 02/10/2026 | 10:55:52 | 1.44p | 69,310 | £998.06 | Exchange | Buy | OFF |
| 02/10/2026 | 10:49:29 | 1.50p | 333 | £5.00 | Exchange | Buy | OFF |
| 02/10/2026 | 10:48:14 | 1.44p | 36,741 | £529.99 | Exchange | Buy | OFF |
| 02/10/2026 | 10:42:32 | 1.44p | 207,556 | £2,994.00 | Exchange | Buy | OFF |
| 02/10/2026 | 10:39:13 | 1.44p | 152,479 | £2,199.51 | Exchange | Buy | OFF |
| 02/10/2026 | 10:10:26 | 1.45p | 100,000 | £1,447.00 | Exchange | Buy | OFF |
