| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:29:34 | 1.46p | 343,678 | £5,003.95 | Exchange | Sell | OFF |
| 07/08/2026 | 15:19:45 | 1.48p | 1,000,000 | £14,790.00 | Off-book | Sell | OFF |
| 07/08/2026 | 15:00:32 | 1.48p | 338,563 | £5,003.96 | Exchange | Sell | OFF |
| 07/08/2026 | 15:00:31 | 1.48p | 338,563 | £5,003.96 | Exchange | Sell | OFF |
| 07/08/2026 | 14:52:01 | 1.51p | 16,687 | £251.31 | Exchange | Buy | OFF |
| 07/08/2026 | 14:40:34 | 1.55p | 645 | £10.00 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 258 | £4.00 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 5,000 | £77.50 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 2,913 | £45.15 | Off-book | Buy | SI |
| 07/08/2026 | 14:14:46 | 1.48p | 11,599 | £171.43 | Exchange | Sell | OFF |
| 07/08/2026 | 14:02:17 | 1.51p | 100,000 | £1,510.00 | Exchange | Buy | OFF |
| 07/08/2026 | 13:51:53 | 1.55p | 48 | £0.74 | Exchange | Buy | OFF |
| 07/08/2026 | 13:50:44 | 1.55p | 11,263 | £174.58 | Exchange | Buy | OFF |
| 07/08/2026 | 13:50:44 | 1.45p | 5,695 | £82.58 | Off-book | Sell | SI |
| 07/08/2026 | 13:50:44 | 1.55p | 18,366 | £284.67 | Off-book | Buy | SI |
| 07/08/2026 | 13:50:44 | 1.55p | 129 | £2.00 | Off-book | Buy | SI |
| 07/08/2026 | 13:50:44 | 1.45p | 69 | £1.00 | Off-book | Sell | SI |
| 07/08/2026 | 13:40:45 | 1.52p | 50,000 | £757.50 | Exchange | Buy | OFF |
| 07/08/2026 | 12:44:24 | 1.52p | 15,952 | £241.99 | Exchange | Buy | OFF |
| 07/08/2026 | 11:52:36 | 1.45p | 690 | £10.01 | Off-book | Sell | SI |
| 07/08/2026 | 11:05:12 | 1.52p | 131,576 | £1,996.01 | Exchange | Buy | OFF |
| 07/08/2026 | 10:21:33 | 1.55p | 775 | £11.99 | Exchange | Buy | OFF |
| 07/08/2026 | 09:47:00 | 1.48p | 19,446 | £287.41 | Exchange | Sell | OFF |
| 07/08/2026 | 09:39:22 | 1.55p | 32 | £0.50 | Exchange | Buy | OFF |
| 07/08/2026 | 09:31:11 | 1.52p | 65,524 | £994.00 | Exchange | Buy | OFF |
| 07/08/2026 | 09:20:28 | 1.52p | 329,597 | £4,999.99 | Exchange | Buy | OFF |
| 07/08/2026 | 09:01:21 | 1.48p | 2,568 | £37.93 | Exchange | Sell | OFF |
| 07/08/2026 | 08:38:54 | 1.52p | 100,000 | £1,517.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:33:45 | 1.45p | 15,853 | £229.87 | Exchange | Sell | OFF |
| 07/08/2026 | 08:32:50 | 1.55p | 323 | £5.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:31:44 | 1.45p | 14,063 | £203.91 | Off-book | Sell | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 346 | £5.36 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 2,000 | £31.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 3,228 | £50.03 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 258 | £4.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 387 | £6.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 1,079 | £16.72 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 600 | £9.30 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 224 | £3.47 | Off-book | Buy | SI |
| 07/08/2026 | 08:24:39 | 1.55p | 66 | £1.02 | Exchange | Buy | OFF |
| 07/08/2026 | 07:51:19 | 1.52p | 66,161 | £1,003.99 | Exchange | Buy | OFF |
| 07/08/2026 | 07:37:01 | 1.48p | 66,140 | £976.89 | Exchange | Sell | OFF |
| 07/08/2026 | 07:36:44 | 1.48p | 293,750 | £4,338.69 | Exchange | Sell | OFF |
| 07/08/2026 | 07:22:35 | 1.47p | 4,149 | £60.99 | Exchange | Sell | OFF |
| 07/08/2026 | 07:22:00 | 1.48p | 38,367 | £567.06 | Exchange | Sell | OFF |
| 07/08/2026 | 07:17:21 | 1.48p | 10,594 | £156.47 | Exchange | Sell | OFF |
| 07/08/2026 | 07:07:56 | 1.52p | 200,000 | £3,040.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 15:29:34 | 1.46p | 343,678 | £5,003.95 | Exchange | Sell | OFF |
| 07/08/2026 | 15:19:45 | 1.48p | 1,000,000 | £14,790.00 | Off-book | Sell | OFF |
| 07/08/2026 | 15:00:32 | 1.48p | 338,563 | £5,003.96 | Exchange | Sell | OFF |
| 07/08/2026 | 15:00:31 | 1.48p | 338,563 | £5,003.96 | Exchange | Sell | OFF |
| 07/08/2026 | 14:52:01 | 1.51p | 16,687 | £251.31 | Exchange | Buy | OFF |
| 07/08/2026 | 14:40:34 | 1.55p | 645 | £10.00 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 258 | £4.00 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 5,000 | £77.50 | Off-book | Buy | SI |
| 07/08/2026 | 14:40:34 | 1.55p | 2,913 | £45.15 | Off-book | Buy | SI |
| 07/08/2026 | 14:14:46 | 1.48p | 11,599 | £171.43 | Exchange | Sell | OFF |
| 07/08/2026 | 14:02:17 | 1.51p | 100,000 | £1,510.00 | Exchange | Buy | OFF |
| 07/08/2026 | 13:51:53 | 1.55p | 48 | £0.74 | Exchange | Buy | OFF |
| 07/08/2026 | 13:50:44 | 1.55p | 11,263 | £174.58 | Exchange | Buy | OFF |
| 07/08/2026 | 13:50:44 | 1.45p | 5,695 | £82.58 | Off-book | Sell | SI |
| 07/08/2026 | 13:50:44 | 1.55p | 18,366 | £284.67 | Off-book | Buy | SI |
| 07/08/2026 | 13:50:44 | 1.55p | 129 | £2.00 | Off-book | Buy | SI |
| 07/08/2026 | 13:50:44 | 1.45p | 69 | £1.00 | Off-book | Sell | SI |
| 07/08/2026 | 13:40:45 | 1.52p | 50,000 | £757.50 | Exchange | Buy | OFF |
| 07/08/2026 | 12:44:24 | 1.52p | 15,952 | £241.99 | Exchange | Buy | OFF |
| 07/08/2026 | 11:52:36 | 1.45p | 690 | £10.01 | Off-book | Sell | SI |
| 07/08/2026 | 11:05:12 | 1.52p | 131,576 | £1,996.01 | Exchange | Buy | OFF |
| 07/08/2026 | 10:21:33 | 1.55p | 775 | £11.99 | Exchange | Buy | OFF |
| 07/08/2026 | 09:47:00 | 1.48p | 19,446 | £287.41 | Exchange | Sell | OFF |
| 07/08/2026 | 09:39:22 | 1.55p | 32 | £0.50 | Exchange | Buy | OFF |
| 07/08/2026 | 09:31:11 | 1.52p | 65,524 | £994.00 | Exchange | Buy | OFF |
| 07/08/2026 | 09:20:28 | 1.52p | 329,597 | £4,999.99 | Exchange | Buy | OFF |
| 07/08/2026 | 09:01:21 | 1.48p | 2,568 | £37.93 | Exchange | Sell | OFF |
| 07/08/2026 | 08:38:54 | 1.52p | 100,000 | £1,517.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:33:45 | 1.45p | 15,853 | £229.87 | Exchange | Sell | OFF |
| 07/08/2026 | 08:32:50 | 1.55p | 323 | £5.00 | Exchange | Buy | OFF |
| 07/08/2026 | 08:31:44 | 1.45p | 14,063 | £203.91 | Off-book | Sell | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 346 | £5.36 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 2,000 | £31.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 3,228 | £50.03 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 258 | £4.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 387 | £6.00 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 1,079 | £16.72 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 600 | £9.30 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 65 | £1.01 | Off-book | Buy | SI |
| 07/08/2026 | 08:31:44 | 1.55p | 224 | £3.47 | Off-book | Buy | SI |
| 07/08/2026 | 08:24:39 | 1.55p | 66 | £1.02 | Exchange | Buy | OFF |
| 07/08/2026 | 07:51:19 | 1.52p | 66,161 | £1,003.99 | Exchange | Buy | OFF |
| 07/08/2026 | 07:37:01 | 1.48p | 66,140 | £976.89 | Exchange | Sell | OFF |
| 07/08/2026 | 07:36:44 | 1.48p | 293,750 | £4,338.69 | Exchange | Sell | OFF |
| 07/08/2026 | 07:22:35 | 1.47p | 4,149 | £60.99 | Exchange | Sell | OFF |
| 07/08/2026 | 07:22:00 | 1.48p | 38,367 | £567.06 | Exchange | Sell | OFF |
| 07/08/2026 | 07:17:21 | 1.48p | 10,594 | £156.47 | Exchange | Sell | OFF |
| 07/08/2026 | 07:07:56 | 1.52p | 200,000 | £3,040.00 | Exchange | Buy | OFF |
