| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 15:26:43 | 1.40p | 3,500 | £49.00 | Off-book | Sell | SI |
| 10/08/2026 | 15:26:37 | 1.45p | 250,892 | £3,645.46 | Exchange | Sell | OFF |
| 10/08/2026 | 15:19:15 | 1.48p | 12,763 | £188.89 | Exchange | Buy | OFF |
| 10/08/2026 | 15:05:09 | 1.48p | 50,000 | £740.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:43:28 | 1.50p | 2,298 | £34.47 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 1,310 | £18.34 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 237 | £3.56 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 983 | £13.76 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 500 | £7.50 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 943 | £13.20 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 3,725 | £55.88 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:18 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:42:09 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:36 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:18 | 1.45p | 50,000 | £723.50 | Exchange | Buy | OFF |
| 10/08/2026 | 14:38:29 | 1.45p | 300,000 | £4,341.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:14:03 | 1.45p | 13,303 | £192.49 | Exchange | Buy | OFF |
| 10/08/2026 | 14:00:26 | 1.45p | 864 | £12.53 | Exchange | Buy | OFF |
| 10/08/2026 | 13:51:33 | 1.45p | 100,000 | £1,447.00 | Exchange | Buy | OFF |
| 10/08/2026 | 12:21:19 | 1.45p | 6,310 | £91.50 | Exchange | Buy | OFF |
| 10/08/2026 | 12:10:22 | 1.44p | 300,000 | £4,320.00 | Exchange | Buy | OFF |
| 10/08/2026 | 11:53:20 | 1.43p | 83,147 | £1,187.34 | Exchange | Buy | OFF |
| 10/08/2026 | 11:45:18 | 1.44p | 50,000 | £720.00 | Exchange | Buy | OFF |
| 10/08/2026 | 10:29:08 | 1.45p | 68 | £0.99 | Exchange | Buy | OFF |
| 10/08/2026 | 09:49:06 | 1.44p | 35,000 | £504.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:38:48 | 1.44p | 100,000 | £1,440.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:34:23 | 1.46p | 515,736 | £7,503.96 | Off-book | Buy | OFF |
| 10/08/2026 | 09:16:44 | 1.45p | 137,560 | £1,990.49 | Exchange | Buy | OFF |
| 10/08/2026 | 09:00:06 | 1.45p | 3,517 | £51.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:00:05 | 1.45p | 1,500 | £21.75 | Off-book | Buy | SI |
| 10/08/2026 | 09:00:05 | 1.45p | 5,000 | £72.50 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:58 | 1.50p | 116 | £1.74 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:58 | 1.50p | 1,297 | £19.45 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:49 | 1.45p | 50,000 | £725.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:29 | 1.50p | 11,638 | £174.57 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:29 | 1.50p | 100 | £1.50 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 721 | £10.81 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 67 | £1.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 133 | £2.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 6,867 | £103.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 185 | £2.77 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 41 | £0.61 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 67 | £1.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 102 | £1.53 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 3,154 | £47.31 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 203 | £3.04 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:15 | 1.46p | 300,000 | £4,365.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:34:58 | 1.50p | 11,638 | £174.57 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:34:58 | 1.50p | 1,333 | £20.00 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 15:26:43 | 1.40p | 3,500 | £49.00 | Off-book | Sell | SI |
| 10/08/2026 | 15:26:37 | 1.45p | 250,892 | £3,645.46 | Exchange | Sell | OFF |
| 10/08/2026 | 15:19:15 | 1.48p | 12,763 | £188.89 | Exchange | Buy | OFF |
| 10/08/2026 | 15:05:09 | 1.48p | 50,000 | £740.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:43:28 | 1.50p | 2,298 | £34.47 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 1,310 | £18.34 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 237 | £3.56 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 983 | £13.76 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 500 | £7.50 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 200 | £3.00 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:22 | 1.40p | 943 | £13.20 | Off-book | Sell | SI |
| 10/08/2026 | 14:43:22 | 1.50p | 3,725 | £55.88 | Off-book | Buy | SI |
| 10/08/2026 | 14:43:18 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:42:09 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:36 | 1.45p | 50,000 | £725.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:40:18 | 1.45p | 50,000 | £723.50 | Exchange | Buy | OFF |
| 10/08/2026 | 14:38:29 | 1.45p | 300,000 | £4,341.00 | Exchange | Buy | OFF |
| 10/08/2026 | 14:14:03 | 1.45p | 13,303 | £192.49 | Exchange | Buy | OFF |
| 10/08/2026 | 14:00:26 | 1.45p | 864 | £12.53 | Exchange | Buy | OFF |
| 10/08/2026 | 13:51:33 | 1.45p | 100,000 | £1,447.00 | Exchange | Buy | OFF |
| 10/08/2026 | 12:21:19 | 1.45p | 6,310 | £91.50 | Exchange | Buy | OFF |
| 10/08/2026 | 12:10:22 | 1.44p | 300,000 | £4,320.00 | Exchange | Buy | OFF |
| 10/08/2026 | 11:53:20 | 1.43p | 83,147 | £1,187.34 | Exchange | Buy | OFF |
| 10/08/2026 | 11:45:18 | 1.44p | 50,000 | £720.00 | Exchange | Buy | OFF |
| 10/08/2026 | 10:29:08 | 1.45p | 68 | £0.99 | Exchange | Buy | OFF |
| 10/08/2026 | 09:49:06 | 1.44p | 35,000 | £504.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:38:48 | 1.44p | 100,000 | £1,440.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:34:23 | 1.46p | 515,736 | £7,503.96 | Off-book | Buy | OFF |
| 10/08/2026 | 09:16:44 | 1.45p | 137,560 | £1,990.49 | Exchange | Buy | OFF |
| 10/08/2026 | 09:00:06 | 1.45p | 3,517 | £51.00 | Exchange | Buy | OFF |
| 10/08/2026 | 09:00:05 | 1.45p | 1,500 | £21.75 | Off-book | Buy | SI |
| 10/08/2026 | 09:00:05 | 1.45p | 5,000 | £72.50 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:58 | 1.50p | 116 | £1.74 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:58 | 1.50p | 1,297 | £19.45 | Off-book | Buy | SI |
| 10/08/2026 | 08:59:49 | 1.45p | 50,000 | £725.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:29 | 1.50p | 11,638 | £174.57 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:53:29 | 1.50p | 100 | £1.50 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 721 | £10.81 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 67 | £1.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 133 | £2.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 6,867 | £103.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 185 | £2.77 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 41 | £0.61 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 67 | £1.00 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 102 | £1.53 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 3,154 | £47.31 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:29 | 1.50p | 203 | £3.04 | Off-book | Unknown | SI |
| 10/08/2026 | 08:53:15 | 1.46p | 300,000 | £4,365.00 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:34:58 | 1.50p | 11,638 | £174.57 | Exchange | Unknown | OFF |
| 10/08/2026 | 08:34:58 | 1.50p | 1,333 | £20.00 | Off-book | Unknown | SI |
