Capita PLC (CPI) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:09 | 263.50p | 99,548 | £262,308.98 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:53 | 262.00p | 288 | £754.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 360 | £946.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 212 | £557.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 200 | £526.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 419 | £1,101.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:06 | 262.50p | 200 | £525.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 1 | £2.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 2 | £5.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 2 | £5.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 26 | £68.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 94 | £246.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 335 | £879.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 200 | £525.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:40 | 262.00p | 35 | £91.70 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:09 | 262.00p | 356 | £932.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 263.00p | 106 | £278.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:09 | 263.00p | 533 | £1,401.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 2,615 | £6,864.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 1,369 | £3,593.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 2,430 | £6,378.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 9 | £23.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.00p | 200 | £524.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.00p | 214 | £560.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:05 | 261.25p | 192 | £501.60 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:48 | 261.60p | 700 | £1,831.17 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:01 | 261.50p | 180 | £470.70 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 887 | £2,319.51 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 248 | £648.52 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 300 | £784.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:24 | 261.00p | 71 | £185.31 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:24 | 261.00p | 258 | £673.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:01 | 261.50p | 265 | £692.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 236 | £618.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 151 | £395.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 261.00p | 151 | £394.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 75 | £196.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 433 | £1,134.46 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 1,297 | £3,398.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 229 | £599.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 179 | £468.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 277 | £727.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 335 | £879.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 380 | £997.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 105 | £277.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 136 | £359.04 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 579 | £1,528.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 263.50p | 542 | £1,428.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 263.00p | 1,923 | £5,057.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 263.00p | 623 | £1,638.49 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:35:09 | 263.50p | 99,548 | £262,308.98 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:53 | 262.00p | 288 | £754.56 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 360 | £946.80 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 212 | £557.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 200 | £526.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 263.00p | 419 | £1,101.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:06 | 262.50p | 200 | £525.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 1 | £2.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 2 | £5.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 2 | £5.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 26 | £68.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 94 | £246.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 335 | £879.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 262.50p | 200 | £525.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:40 | 262.00p | 35 | £91.70 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:09 | 262.00p | 356 | £932.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 263.00p | 106 | £278.78 | Exchange | Buy | AT |
| 10/04/2026 | 15:28:09 | 263.00p | 533 | £1,401.79 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 2,615 | £6,864.38 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 1,369 | £3,593.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 2,430 | £6,378.75 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.50p | 9 | £23.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.00p | 200 | £524.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:09 | 262.00p | 214 | £560.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:27:05 | 261.25p | 192 | £501.60 | Off-book | Sell | SI |
| 10/04/2026 | 15:26:48 | 261.60p | 700 | £1,831.17 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:01 | 261.50p | 180 | £470.70 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 887 | £2,319.51 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 248 | £648.52 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:09 | 261.50p | 300 | £784.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:22:24 | 261.00p | 71 | £185.31 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:24 | 261.00p | 258 | £673.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:21:01 | 261.50p | 265 | £692.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 236 | £618.32 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 151 | £395.62 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 261.00p | 151 | £394.11 | Exchange | Sell | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 75 | £196.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 433 | £1,134.46 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 1,297 | £3,398.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 229 | £599.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:20:31 | 262.00p | 179 | £468.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 277 | £727.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 335 | £879.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:58 | 262.50p | 380 | £997.50 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 105 | £277.20 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 136 | £359.04 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 264.00p | 579 | £1,528.56 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:37 | 263.50p | 542 | £1,428.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 263.00p | 1,923 | £5,057.49 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:37 | 263.00p | 623 | £1,638.49 | Exchange | Sell | AT |
