Cap XX Limited (CPX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:19:35 | 0.16p | 162,580 | £252.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:37:39 | 0.15p | 2,000,000 | £3,008.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:25:28 | 0.15p | 53,732 | £80.60 | Exchange | Sell | OFF |
| 04/08/2026 | 14:25:27 | 0.15p | 3,240 | £4.86 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 5,123 | £7.94 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 2,078 | £3.12 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 2,000 | £3.10 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 97 | £0.15 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 31,706 | £47.56 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 11,174 | £17.32 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 6,667 | £10.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 1,583 | £2.37 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 968 | £1.50 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 6,452 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 667 | £1.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 11,916 | £18.47 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 6,452 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 78 | £0.12 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 948 | £1.47 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 95,475 | £143.21 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 839 | £1.30 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 10,323 | £16.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 804 | £1.25 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:17 | 0.15p | 2,000,000 | £3,070.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:24:25 | 0.15p | 977,784 | £1,496.01 | Exchange | Buy | OFF |
| 04/08/2026 | 14:12:30 | 0.16p | 4,245 | £6.58 | Exchange | Buy | OFF |
| 04/08/2026 | 13:58:19 | 0.16p | 496 | £0.77 | Exchange | Buy | OFF |
| 04/08/2026 | 13:54:24 | 0.15p | 2,000,000 | £3,000.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 13:38:29 | 0.15p | 5,000,000 | £7,625.00 | Exchange | Buy | OFF |
| 04/08/2026 | 13:35:45 | 0.15p | 192,840 | £296.01 | Exchange | Buy | OFF |
| 04/08/2026 | 13:35:18 | 0.15p | 41,074 | £63.05 | Exchange | Buy | OFF |
| 04/08/2026 | 13:28:09 | 0.15p | 3,252,801 | £4,993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 13:04:25 | 0.16p | 63,696 | £98.73 | Exchange | Buy | OFF |
| 04/08/2026 | 13:00:09 | 0.16p | 104,500 | £161.97 | Exchange | Buy | UT |
| 04/08/2026 | 12:12:50 | 0.15p | 320,787 | £493.05 | Exchange | Buy | OFF |
| 04/08/2026 | 12:06:40 | 0.15p | 600,000 | £922.20 | Exchange | Buy | OFF |
| 04/08/2026 | 11:59:12 | 0.15p | 202,680 | £311.52 | Exchange | Buy | OFF |
| 04/08/2026 | 11:54:54 | 0.15p | 745,445 | £1,110.71 | Exchange | Sell | OFF |
| 04/08/2026 | 11:38:03 | 0.16p | 400 | £0.62 | Exchange | Buy | OFF |
| 04/08/2026 | 10:59:29 | 0.15p | 690 | £1.00 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 5,000 | £7.75 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 16,129 | £25.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 35,037 | £50.80 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 10,000 | £15.50 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 1,000 | £1.45 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 14,597 | £21.17 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 6,112 | £8.86 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/08/2026 | 15:19:35 | 0.16p | 162,580 | £252.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:37:39 | 0.15p | 2,000,000 | £3,008.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:25:28 | 0.15p | 53,732 | £80.60 | Exchange | Sell | OFF |
| 04/08/2026 | 14:25:27 | 0.15p | 3,240 | £4.86 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 5,123 | £7.94 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 2,078 | £3.12 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 2,000 | £3.10 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 97 | £0.15 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 31,706 | £47.56 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 11,174 | £17.32 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 6,667 | £10.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 1,583 | £2.37 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 968 | £1.50 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 6,452 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 667 | £1.00 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 11,916 | £18.47 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 6,452 | £10.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 78 | £0.12 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 948 | £1.47 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.15p | 95,475 | £143.21 | Off-book | Sell | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 839 | £1.30 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 10,323 | £16.00 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:27 | 0.16p | 804 | £1.25 | Off-book | Buy | SI |
| 04/08/2026 | 14:25:17 | 0.15p | 2,000,000 | £3,070.00 | Exchange | Buy | OFF |
| 04/08/2026 | 14:24:25 | 0.15p | 977,784 | £1,496.01 | Exchange | Buy | OFF |
| 04/08/2026 | 14:12:30 | 0.16p | 4,245 | £6.58 | Exchange | Buy | OFF |
| 04/08/2026 | 13:58:19 | 0.16p | 496 | £0.77 | Exchange | Buy | OFF |
| 04/08/2026 | 13:54:24 | 0.15p | 2,000,000 | £3,000.00 | Exchange | Unknown | OFF |
| 04/08/2026 | 13:38:29 | 0.15p | 5,000,000 | £7,625.00 | Exchange | Buy | OFF |
| 04/08/2026 | 13:35:45 | 0.15p | 192,840 | £296.01 | Exchange | Buy | OFF |
| 04/08/2026 | 13:35:18 | 0.15p | 41,074 | £63.05 | Exchange | Buy | OFF |
| 04/08/2026 | 13:28:09 | 0.15p | 3,252,801 | £4,993.05 | Exchange | Buy | OFF |
| 04/08/2026 | 13:04:25 | 0.16p | 63,696 | £98.73 | Exchange | Buy | OFF |
| 04/08/2026 | 13:00:09 | 0.16p | 104,500 | £161.97 | Exchange | Buy | UT |
| 04/08/2026 | 12:12:50 | 0.15p | 320,787 | £493.05 | Exchange | Buy | OFF |
| 04/08/2026 | 12:06:40 | 0.15p | 600,000 | £922.20 | Exchange | Buy | OFF |
| 04/08/2026 | 11:59:12 | 0.15p | 202,680 | £311.52 | Exchange | Buy | OFF |
| 04/08/2026 | 11:54:54 | 0.15p | 745,445 | £1,110.71 | Exchange | Sell | OFF |
| 04/08/2026 | 11:38:03 | 0.16p | 400 | £0.62 | Exchange | Buy | OFF |
| 04/08/2026 | 10:59:29 | 0.15p | 690 | £1.00 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 5,000 | £7.75 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 16,129 | £25.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 35,037 | £50.80 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 10,000 | £15.50 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 1,000 | £1.45 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.16p | 12,903 | £20.00 | Off-book | Buy | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 14,597 | £21.17 | Off-book | Sell | SI |
| 04/08/2026 | 10:59:29 | 0.15p | 6,112 | £8.86 | Off-book | Sell | SI |
