Cap XX Limited (CPX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:26 | 0.11p | 500,000 | £545.00 | Exchange | Sell | UT |
| 30/10/2026 | 15:24:14 | 0.11p | 375,586 | £400.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:22:59 | 0.11p | 87,359 | £93.30 | Exchange | Sell | OFF |
| 30/10/2026 | 14:00:01 | 0.11p | 1,500,000 | £1,650.00 | Exchange | Buy | UT |
| 30/10/2026 | 13:41:02 | 0.11p | 5,000,000 | £5,325.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:28:07 | 0.11p | 370,873 | £389.42 | Exchange | Sell | OFF |
| 30/10/2026 | 12:19:41 | 0.11p | 170,000 | £181.56 | Exchange | Sell | OFF |
| 30/10/2026 | 11:42:18 | 0.11p | 700,939 | £750.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:20:20 | 0.11p | 43,175 | £46.50 | Exchange | Sell | OFF |
| 30/10/2026 | 11:17:51 | 0.11p | 1,000,000 | £1,050.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:50:30 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:34:08 | 0.11p | 80,000 | £84.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:31:06 | 0.11p | 2,500,000 | £2,637.50 | Exchange | Sell | OFF |
| 30/10/2026 | 10:23:42 | 0.11p | 1,000,000 | £1,055.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:22:50 | 0.11p | 1,973,943 | £2,082.51 | Exchange | Sell | OFF |
| 30/10/2026 | 10:17:48 | 0.11p | 456,950 | £493.05 | Exchange | Sell | OFF |
| 30/10/2026 | 10:15:28 | 0.11p | 1,000,000 | £1,080.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:18 | 0.11p | 1,000,000 | £1,080.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:12:17 | 0.11p | 781,706 | £848.15 | Exchange | Sell | OFF |
| 30/10/2026 | 09:55:04 | 0.11p | 44 | £0.05 | Exchange | Sell | OFF |
| 30/10/2026 | 09:51:48 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:47:32 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:46:18 | 0.11p | 95,611 | £100.87 | Exchange | Sell | OFF |
| 30/10/2026 | 09:39:16 | 0.11p | 90,000 | £99.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:38:02 | 0.11p | 99,900 | £109.89 | Exchange | Buy | OFF |
| 30/10/2026 | 09:37:13 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:33:26 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:31:07 | 0.11p | 4,545 | £5.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:26:13 | 0.11p | 98,494 | £106.87 | Exchange | Sell | OFF |
| 30/10/2026 | 09:18:18 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:11:27 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:36 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:09:21 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:08:14 | 0.11p | 917,981 | £996.01 | Exchange | Sell | OFF |
| 30/10/2026 | 09:04:43 | 0.11p | 9,217 | £10.00 | Exchange | Sell | OFF |
| 30/10/2026 | 09:04:03 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:00:38 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:57:40 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:56:47 | 0.11p | 8,035,018 | £8,742.10 | Exchange | Sell | OFF |
| 30/10/2026 | 08:54:53 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:53:14 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:32:10 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:22:48 | 0.11p | 2,500,000 | £2,675.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:22:28 | 0.11p | 4,679,393 | £5,006.95 | Exchange | Sell | OFF |
| 30/10/2026 | 08:06:55 | 0.11p | 999,999 | £1,094.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:06 | 0.11p | 542,961 | £594.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:03 | 0.11p | 4,545 | £5.00 | Exchange | Buy | OFF |
| 29/10/2026 | 16:37:32 | 0.11p | 150,000 | £165.00 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:35:26 | 0.11p | 500,000 | £545.00 | Exchange | Sell | UT |
| 30/10/2026 | 15:24:14 | 0.11p | 375,586 | £400.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:22:59 | 0.11p | 87,359 | £93.30 | Exchange | Sell | OFF |
| 30/10/2026 | 14:00:01 | 0.11p | 1,500,000 | £1,650.00 | Exchange | Buy | UT |
| 30/10/2026 | 13:41:02 | 0.11p | 5,000,000 | £5,325.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:28:07 | 0.11p | 370,873 | £389.42 | Exchange | Sell | OFF |
| 30/10/2026 | 12:19:41 | 0.11p | 170,000 | £181.56 | Exchange | Sell | OFF |
| 30/10/2026 | 11:42:18 | 0.11p | 700,939 | £750.00 | Exchange | Sell | OFF |
| 30/10/2026 | 11:20:20 | 0.11p | 43,175 | £46.50 | Exchange | Sell | OFF |
| 30/10/2026 | 11:17:51 | 0.11p | 1,000,000 | £1,050.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:50:30 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:34:08 | 0.11p | 80,000 | £84.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:31:06 | 0.11p | 2,500,000 | £2,637.50 | Exchange | Sell | OFF |
| 30/10/2026 | 10:23:42 | 0.11p | 1,000,000 | £1,055.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:22:50 | 0.11p | 1,973,943 | £2,082.51 | Exchange | Sell | OFF |
| 30/10/2026 | 10:17:48 | 0.11p | 456,950 | £493.05 | Exchange | Sell | OFF |
| 30/10/2026 | 10:15:28 | 0.11p | 1,000,000 | £1,080.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:18 | 0.11p | 1,000,000 | £1,080.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:12:17 | 0.11p | 781,706 | £848.15 | Exchange | Sell | OFF |
| 30/10/2026 | 09:55:04 | 0.11p | 44 | £0.05 | Exchange | Sell | OFF |
| 30/10/2026 | 09:51:48 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:47:32 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:46:18 | 0.11p | 95,611 | £100.87 | Exchange | Sell | OFF |
| 30/10/2026 | 09:39:16 | 0.11p | 90,000 | £99.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:38:02 | 0.11p | 99,900 | £109.89 | Exchange | Buy | OFF |
| 30/10/2026 | 09:37:13 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:33:26 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:31:07 | 0.11p | 4,545 | £5.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:26:13 | 0.11p | 98,494 | £106.87 | Exchange | Sell | OFF |
| 30/10/2026 | 09:18:18 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:11:27 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:10:36 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:09:21 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:08:14 | 0.11p | 917,981 | £996.01 | Exchange | Sell | OFF |
| 30/10/2026 | 09:04:43 | 0.11p | 9,217 | £10.00 | Exchange | Sell | OFF |
| 30/10/2026 | 09:04:03 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 09:00:38 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:57:40 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:56:47 | 0.11p | 8,035,018 | £8,742.10 | Exchange | Sell | OFF |
| 30/10/2026 | 08:54:53 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:53:14 | 0.11p | 4 | £0.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:32:10 | 0.11p | 100,000 | £110.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:22:48 | 0.11p | 2,500,000 | £2,675.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:22:28 | 0.11p | 4,679,393 | £5,006.95 | Exchange | Sell | OFF |
| 30/10/2026 | 08:06:55 | 0.11p | 999,999 | £1,094.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:06 | 0.11p | 542,961 | £594.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:03 | 0.11p | 4,545 | £5.00 | Exchange | Buy | OFF |
| 29/10/2026 | 16:37:32 | 0.11p | 150,000 | £165.00 | Off-book | Buy | OFF |
