Cap XX Limited (CPX) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:28:02 | 0.24p | 822,462 | £1,992.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:04:07 | 0.24p | 2,475,643 | £5,996.01 | Exchange | Buy | OFF |
| 14/05/2026 | 14:59:06 | 0.24p | 23,056 | £56.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:54:14 | 0.23p | 444,691 | £1,022.79 | Exchange | Sell | OFF |
| 14/05/2026 | 14:37:58 | 0.23p | 3,238,547 | £7,506.95 | Exchange | Sell | OFF |
| 14/05/2026 | 14:36:17 | 0.23p | 3,000,000 | £6,999.00 | Exchange | Sell | OFF |
| 14/05/2026 | 14:35:34 | 0.23p | 35,371 | £82.52 | Exchange | Sell | OFF |
| 14/05/2026 | 14:26:26 | 0.25p | 57,500 | £146.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:21:09 | 0.25p | 272,854 | £693.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:17:02 | 0.25p | 36,222 | £92.00 | Exchange | Buy | OFF |
| 14/05/2026 | 14:07:54 | 0.24p | 871,652 | £2,091.96 | Exchange | Sell | OFF |
| 14/05/2026 | 14:07:35 | 0.23p | 20,533 | £47.23 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:52 | 0.23p | 2,384 | £5.48 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:43 | 0.24p | 1,000,000 | £2,400.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:56:34 | 0.22p | 34,925 | £76.83 | Exchange | Sell | OFF |
| 14/05/2026 | 13:54:19 | 0.24p | 6,233 | £14.96 | Exchange | Buy | OFF |
| 14/05/2026 | 13:51:20 | 0.23p | 781,314 | £1,785.30 | Exchange | Sell | OFF |
| 14/05/2026 | 13:50:02 | 0.23p | 144,214 | £328.38 | Exchange | Sell | OFF |
| 14/05/2026 | 13:42:12 | 0.24p | 2,627,890 | £6,243.87 | Exchange | Buy | OFF |
| 14/05/2026 | 13:41:40 | 0.24p | 2,105,697 | £4,990.50 | Exchange | Buy | OFF |
| 14/05/2026 | 13:40:27 | 0.23p | 800,000 | £1,832.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:39:48 | 0.23p | 250,000 | £565.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:38:30 | 0.23p | 500,000 | £1,131.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:37:22 | 0.23p | 3,000,000 | £6,900.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:59 | 0.23p | 2,500,000 | £5,637.50 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:43 | 0.23p | 1,000,000 | £2,288.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:13 | 0.23p | 80,871 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:12 | 0.22p | 1,296 | £2.85 | Off-book | Sell | SI |
| 14/05/2026 | 13:36:12 | 0.22p | 7,404 | £16.29 | Off-book | Sell | SI |
| 14/05/2026 | 13:36:12 | 0.23p | 61,202 | £140.76 | Off-book | Buy | SI |
| 14/05/2026 | 13:36:12 | 0.23p | 25,000 | £57.50 | Off-book | Buy | SI |
| 14/05/2026 | 13:35:49 | 0.22p | 1,500,000 | £3,364.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:33:52 | 0.22p | 118,000 | £264.67 | Exchange | Sell | OFF |
| 14/05/2026 | 13:33:47 | 0.22p | 1,000,000 | £2,243.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:15:01 | 0.24p | 343,034 | £815.05 | Exchange | Buy | OFF |
| 14/05/2026 | 13:14:24 | 0.23p | 587,132 | £1,378.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:38 | 0.24p | 77,502 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:38 | 0.24p | 77,502 | £186.00 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:35 | 0.23p | 414,225 | £956.86 | Exchange | Sell | OFF |
| 14/05/2026 | 13:09:33 | 0.24p | 77,502 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:09:32 | 0.24p | 4,000 | £9.60 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 1,000 | £2.40 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 10,000 | £24.00 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 13,296 | £31.91 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 46,106 | £110.65 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:19 | 0.23p | 2,274,795 | £5,277.52 | Exchange | Sell | OFF |
| 14/05/2026 | 13:08:42 | 0.23p | 2,203,464 | £5,112.04 | Exchange | Sell | OFF |
| 14/05/2026 | 13:05:06 | 0.25p | 19,000 | £47.12 | Exchange | Buy | OFF |
| 14/05/2026 | 13:05:05 | 0.25p | 74,402 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:05:05 | 0.25p | 400 | £1.00 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/05/2026 | 15:28:02 | 0.24p | 822,462 | £1,992.00 | Exchange | Buy | OFF |
| 14/05/2026 | 15:04:07 | 0.24p | 2,475,643 | £5,996.01 | Exchange | Buy | OFF |
| 14/05/2026 | 14:59:06 | 0.24p | 23,056 | £56.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:54:14 | 0.23p | 444,691 | £1,022.79 | Exchange | Sell | OFF |
| 14/05/2026 | 14:37:58 | 0.23p | 3,238,547 | £7,506.95 | Exchange | Sell | OFF |
| 14/05/2026 | 14:36:17 | 0.23p | 3,000,000 | £6,999.00 | Exchange | Sell | OFF |
| 14/05/2026 | 14:35:34 | 0.23p | 35,371 | £82.52 | Exchange | Sell | OFF |
| 14/05/2026 | 14:26:26 | 0.25p | 57,500 | £146.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:21:09 | 0.25p | 272,854 | £693.05 | Exchange | Buy | OFF |
| 14/05/2026 | 14:17:02 | 0.25p | 36,222 | £92.00 | Exchange | Buy | OFF |
| 14/05/2026 | 14:07:54 | 0.24p | 871,652 | £2,091.96 | Exchange | Sell | OFF |
| 14/05/2026 | 14:07:35 | 0.23p | 20,533 | £47.23 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:52 | 0.23p | 2,384 | £5.48 | Off-book | Sell | SI |
| 14/05/2026 | 13:57:43 | 0.24p | 1,000,000 | £2,400.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:56:34 | 0.22p | 34,925 | £76.83 | Exchange | Sell | OFF |
| 14/05/2026 | 13:54:19 | 0.24p | 6,233 | £14.96 | Exchange | Buy | OFF |
| 14/05/2026 | 13:51:20 | 0.23p | 781,314 | £1,785.30 | Exchange | Sell | OFF |
| 14/05/2026 | 13:50:02 | 0.23p | 144,214 | £328.38 | Exchange | Sell | OFF |
| 14/05/2026 | 13:42:12 | 0.24p | 2,627,890 | £6,243.87 | Exchange | Buy | OFF |
| 14/05/2026 | 13:41:40 | 0.24p | 2,105,697 | £4,990.50 | Exchange | Buy | OFF |
| 14/05/2026 | 13:40:27 | 0.23p | 800,000 | £1,832.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:39:48 | 0.23p | 250,000 | £565.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:38:30 | 0.23p | 500,000 | £1,131.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:37:22 | 0.23p | 3,000,000 | £6,900.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:59 | 0.23p | 2,500,000 | £5,637.50 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:43 | 0.23p | 1,000,000 | £2,288.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:13 | 0.23p | 80,871 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:36:12 | 0.22p | 1,296 | £2.85 | Off-book | Sell | SI |
| 14/05/2026 | 13:36:12 | 0.22p | 7,404 | £16.29 | Off-book | Sell | SI |
| 14/05/2026 | 13:36:12 | 0.23p | 61,202 | £140.76 | Off-book | Buy | SI |
| 14/05/2026 | 13:36:12 | 0.23p | 25,000 | £57.50 | Off-book | Buy | SI |
| 14/05/2026 | 13:35:49 | 0.22p | 1,500,000 | £3,364.50 | Exchange | Sell | OFF |
| 14/05/2026 | 13:33:52 | 0.22p | 118,000 | £264.67 | Exchange | Sell | OFF |
| 14/05/2026 | 13:33:47 | 0.22p | 1,000,000 | £2,243.00 | Exchange | Sell | OFF |
| 14/05/2026 | 13:15:01 | 0.24p | 343,034 | £815.05 | Exchange | Buy | OFF |
| 14/05/2026 | 13:14:24 | 0.23p | 587,132 | £1,378.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:38 | 0.24p | 77,502 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:10:38 | 0.24p | 77,502 | £186.00 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:35 | 0.23p | 414,225 | £956.86 | Exchange | Sell | OFF |
| 14/05/2026 | 13:09:33 | 0.24p | 77,502 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:09:32 | 0.24p | 4,000 | £9.60 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 1,000 | £2.40 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 10,000 | £24.00 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 13,296 | £31.91 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:32 | 0.24p | 46,106 | £110.65 | Off-book | Buy | SI |
| 14/05/2026 | 13:09:19 | 0.23p | 2,274,795 | £5,277.52 | Exchange | Sell | OFF |
| 14/05/2026 | 13:08:42 | 0.23p | 2,203,464 | £5,112.04 | Exchange | Sell | OFF |
| 14/05/2026 | 13:05:06 | 0.25p | 19,000 | £47.12 | Exchange | Buy | OFF |
| 14/05/2026 | 13:05:05 | 0.25p | 74,402 | £186.00 | Exchange | Buy | OFF |
| 14/05/2026 | 13:05:05 | 0.25p | 400 | £1.00 | Off-book | Buy | SI |
