Corcel PLC (CRCL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 13:07:01 | 0.36p | 500,000 | £1,799.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 13:06:59 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 12:52:25 | 0.35p | 68,182 | £240.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 11:07:41 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 10:41:12 | 0.35p | 57,300 | £201.70 | Exchange | Unknown | OFF |
| 11/08/2026 | 10:37:36 | 0.35p | 64,000 | £225.28 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:16:12 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:14:59 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:13:18 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:12:42 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:02:53 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:02:20 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:28:12 | 0.36p | 140,846 | £500.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:02:10 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:01:13 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 11/08/2026 | 13:07:01 | 0.36p | 500,000 | £1,799.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 13:06:59 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 12:52:25 | 0.35p | 68,182 | £240.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 11:07:41 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 10:41:12 | 0.35p | 57,300 | £201.70 | Exchange | Unknown | OFF |
| 11/08/2026 | 10:37:36 | 0.35p | 64,000 | £225.28 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:16:12 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:14:59 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:13:18 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:12:42 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:02:53 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 09:02:20 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:28:12 | 0.36p | 140,846 | £500.00 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:02:10 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
| 11/08/2026 | 07:01:13 | 0.35p | 2 | £0.01 | Exchange | Unknown | OFF |
