Corcel PLC (CRCL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 08:19:59 | 0.45p | 8,214 | £36.96 | Off-book | Unknown | SI |
| 29/09/2026 | 08:19:59 | 0.43p | 278 | £1.20 | Off-book | Unknown | SI |
| 29/09/2026 | 08:19:59 | 0.43p | 17,797 | £76.53 | Off-book | Unknown | SI |
| 28/09/2026 | 15:35:25 | 0.44p | 2,000,000 | £8,800.00 | Exchange | Unknown | UT |
| 28/09/2026 | 15:22:25 | 0.44p | 2,000 | £8.80 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.44p | 2,273 | £10.00 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.43p | 771 | £3.32 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.43p | 2,427 | £10.44 | Off-book | Unknown | SI |
| 28/09/2026 | 13:31:31 | 0.43p | 116,995 | £504.01 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:17:11 | 0.43p | 6,500,000 | £28,210.00 | Off-book | Unknown | OFF |
| 28/09/2026 | 13:07:11 | 0.43p | 357 | £1.54 | Off-book | Unknown | SI |
| 28/09/2026 | 13:07:11 | 0.44p | 227 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 13:06:58 | 0.44p | 2,000,000 | £8,800.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:00:16 | 0.44p | 210,013 | £924.06 | Exchange | Unknown | UT |
| 28/09/2026 | 11:10:07 | 0.44p | 302,500 | £1,319.20 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:59:45 | 0.44p | 250,000 | £1,090.25 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:26:40 | 0.43p | 1,000 | £4.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:17:46 | 0.44p | 1,000,000 | £4,400.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:16:23 | 0.44p | 1,000,000 | £4,355.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:05:25 | 0.44p | 250,000 | £1,095.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:00:07 | 0.43p | 54,987 | £235.89 | Exchange | Unknown | UT |
| 28/09/2026 | 09:34:45 | 0.44p | 909 | £4.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 306 | £1.32 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 545 | £2.40 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 233 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 3,554 | £15.28 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 273 | £1.20 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 1,364 | £6.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 636 | £2.80 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 2,320 | £10.21 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 341 | £1.50 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 418 | £1.84 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/09/2026 | 08:19:59 | 0.45p | 8,214 | £36.96 | Off-book | Unknown | SI |
| 29/09/2026 | 08:19:59 | 0.43p | 278 | £1.20 | Off-book | Unknown | SI |
| 29/09/2026 | 08:19:59 | 0.43p | 17,797 | £76.53 | Off-book | Unknown | SI |
| 28/09/2026 | 15:35:25 | 0.44p | 2,000,000 | £8,800.00 | Exchange | Unknown | UT |
| 28/09/2026 | 15:22:25 | 0.44p | 2,000 | £8.80 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.44p | 2,273 | £10.00 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.43p | 771 | £3.32 | Off-book | Unknown | SI |
| 28/09/2026 | 15:22:25 | 0.43p | 2,427 | £10.44 | Off-book | Unknown | SI |
| 28/09/2026 | 13:31:31 | 0.43p | 116,995 | £504.01 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:17:11 | 0.43p | 6,500,000 | £28,210.00 | Off-book | Unknown | OFF |
| 28/09/2026 | 13:07:11 | 0.43p | 357 | £1.54 | Off-book | Unknown | SI |
| 28/09/2026 | 13:07:11 | 0.44p | 227 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 13:06:58 | 0.44p | 2,000,000 | £8,800.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 13:00:16 | 0.44p | 210,013 | £924.06 | Exchange | Unknown | UT |
| 28/09/2026 | 11:10:07 | 0.44p | 302,500 | £1,319.20 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:59:45 | 0.44p | 250,000 | £1,090.25 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:26:40 | 0.43p | 1,000 | £4.30 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:17:46 | 0.44p | 1,000,000 | £4,400.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:16:23 | 0.44p | 1,000,000 | £4,355.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:05:25 | 0.44p | 250,000 | £1,095.00 | Exchange | Unknown | OFF |
| 28/09/2026 | 10:00:07 | 0.43p | 54,987 | £235.89 | Exchange | Unknown | UT |
| 28/09/2026 | 09:34:45 | 0.44p | 909 | £4.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 306 | £1.32 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 545 | £2.40 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 233 | £1.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.43p | 3,554 | £15.28 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 273 | £1.20 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 1,364 | £6.00 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 477 | £2.10 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 636 | £2.80 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 2,320 | £10.21 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 341 | £1.50 | Off-book | Unknown | SI |
| 28/09/2026 | 09:34:45 | 0.44p | 418 | £1.84 | Off-book | Unknown | SI |
