Cordel Group PLC (CRDL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:16:17 | 12.24p | 4,000 | £489.76 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:08:01 | 12.24p | 6,675 | £817.23 | Exchange | Unknown | OFF |
| 28/07/2026 | 09:09:02 | 12.30p | 41 | £5.04 | Off-book | Unknown | SI |
| 28/07/2026 | 07:35:03 | 12.20p | 62 | £7.56 | Exchange | Unknown | OFF |
| 28/07/2026 | 07:03:20 | 12.24p | 1,500 | £183.63 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:16:17 | 12.24p | 4,000 | £489.76 | Exchange | Unknown | OFF |
| 28/07/2026 | 13:08:01 | 12.24p | 6,675 | £817.23 | Exchange | Unknown | OFF |
| 28/07/2026 | 09:09:02 | 12.30p | 41 | £5.04 | Off-book | Unknown | SI |
| 28/07/2026 | 07:35:03 | 12.20p | 62 | £7.56 | Exchange | Unknown | OFF |
| 28/07/2026 | 07:03:20 | 12.24p | 1,500 | £183.63 | Exchange | Unknown | OFF |
