⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:22:34 | 14.09p | 552 | £77.78 | Exchange | Sell | OFF |
| 29/05/2026 | 15:15:37 | 14.25p | 8 | £1.14 | Off-book | Buy | SI |
| 29/05/2026 | 15:15:37 | 14.00p | 65 | £9.10 | Off-book | Sell | SI |
| 29/05/2026 | 15:15:37 | 14.25p | 491 | £69.97 | Off-book | Buy | SI |
| 29/05/2026 | 15:15:37 | 14.25p | 11 | £1.57 | Off-book | Buy | SI |
| 29/05/2026 | 13:46:25 | 14.10p | 36,793 | £5,187.81 | Exchange | Sell | OFF |
| 29/05/2026 | 13:45:12 | 14.10p | 35,856 | £5,055.70 | Exchange | Sell | OFF |
| 29/05/2026 | 12:00:55 | 14.25p | 700 | £99.75 | Off-book | Buy | SI |
| 29/05/2026 | 12:00:39 | 14.07p | 35,728 | £5,025.50 | Exchange | Sell | OFF |
| 29/05/2026 | 11:46:08 | 14.15p | 10,000 | £1,415.00 | Exchange | Sell | OFF |
| 29/05/2026 | 11:41:45 | 14.15p | 7,000 | £990.50 | Exchange | Sell | OFF |
| 29/05/2026 | 11:32:24 | 14.15p | 7,000 | £990.50 | Exchange | Sell | OFF |
| 29/05/2026 | 10:51:59 | 14.15p | 7,717 | £1,091.96 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:42 | 14.12p | 90,000 | £12,704.40 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:18 | 14.00p | 1,258 | £176.12 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:17 | 14.50p | 10 | £1.45 | Off-book | Buy | SI |
| 29/05/2026 | 09:26:17 | 14.00p | 203 | £28.42 | Off-book | Sell | SI |
| 29/05/2026 | 09:26:05 | 14.50p | 50,000 | £7,250.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:23:03 | 14.26p | 35,088 | £5,001.79 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:13:33 | 14.26p | 5,000 | £712.75 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:09:09 | 14.26p | 35,224 | £5,021.18 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:08:11 | 14.26p | 3,234 | £461.01 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:06:26 | 14.26p | 35,224 | £5,021.18 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:01:14 | 14.45p | 25,000 | £3,612.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:00:33 | 14.26p | 17,000 | £2,423.35 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:46:13 | 14.25p | 165 | £23.51 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 325 | £47.13 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 345 | £50.02 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 776 | £112.52 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 1,379 | £199.96 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 172 | £24.94 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 100 | £14.25 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 7 | £1.00 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 54 | £7.70 | Off-book | Unknown | SI |
| 29/05/2026 | 08:45:53 | 14.28p | 87,336 | £12,467.21 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:39:56 | 14.28p | 10,000 | £1,427.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:37:17 | 14.31p | 43,737 | £6,259.20 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:31:05 | 14.74p | 678 | £99.94 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:21:35 | 14.49p | 1,490 | £215.90 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:14:29 | 14.31p | 7,016 | £1,004.06 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:57:34 | 14.49p | 5,000 | £724.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:39:44 | 14.50p | 345 | £50.02 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:36:07 | 14.74p | 169 | £24.91 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:14:42 | 14.75p | 6,864 | £1,012.44 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:12:01 | 14.25p | 7,894 | £1,124.89 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:07:50 | 14.75p | 12 | £1.77 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.75p | 9 | £1.33 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.25p | 29 | £4.13 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.25p | 14 | £2.00 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.75p | 113 | £16.67 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:22:34 | 14.09p | 552 | £77.78 | Exchange | Sell | OFF |
| 29/05/2026 | 15:15:37 | 14.25p | 8 | £1.14 | Off-book | Buy | SI |
| 29/05/2026 | 15:15:37 | 14.00p | 65 | £9.10 | Off-book | Sell | SI |
| 29/05/2026 | 15:15:37 | 14.25p | 491 | £69.97 | Off-book | Buy | SI |
| 29/05/2026 | 15:15:37 | 14.25p | 11 | £1.57 | Off-book | Buy | SI |
| 29/05/2026 | 13:46:25 | 14.10p | 36,793 | £5,187.81 | Exchange | Sell | OFF |
| 29/05/2026 | 13:45:12 | 14.10p | 35,856 | £5,055.70 | Exchange | Sell | OFF |
| 29/05/2026 | 12:00:55 | 14.25p | 700 | £99.75 | Off-book | Buy | SI |
| 29/05/2026 | 12:00:39 | 14.07p | 35,728 | £5,025.50 | Exchange | Sell | OFF |
| 29/05/2026 | 11:46:08 | 14.15p | 10,000 | £1,415.00 | Exchange | Sell | OFF |
| 29/05/2026 | 11:41:45 | 14.15p | 7,000 | £990.50 | Exchange | Sell | OFF |
| 29/05/2026 | 11:32:24 | 14.15p | 7,000 | £990.50 | Exchange | Sell | OFF |
| 29/05/2026 | 10:51:59 | 14.15p | 7,717 | £1,091.96 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:42 | 14.12p | 90,000 | £12,704.40 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:18 | 14.00p | 1,258 | £176.12 | Exchange | Sell | OFF |
| 29/05/2026 | 09:26:17 | 14.50p | 10 | £1.45 | Off-book | Buy | SI |
| 29/05/2026 | 09:26:17 | 14.00p | 203 | £28.42 | Off-book | Sell | SI |
| 29/05/2026 | 09:26:05 | 14.50p | 50,000 | £7,250.00 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:23:03 | 14.26p | 35,088 | £5,001.79 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:13:33 | 14.26p | 5,000 | £712.75 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:09:09 | 14.26p | 35,224 | £5,021.18 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:08:11 | 14.26p | 3,234 | £461.01 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:06:26 | 14.26p | 35,224 | £5,021.18 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:01:14 | 14.45p | 25,000 | £3,612.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 09:00:33 | 14.26p | 17,000 | £2,423.35 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:46:13 | 14.25p | 165 | £23.51 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 325 | £47.13 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 345 | £50.02 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 776 | £112.52 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 1,379 | £199.96 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.50p | 172 | £24.94 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 100 | £14.25 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 7 | £1.00 | Off-book | Unknown | SI |
| 29/05/2026 | 08:46:13 | 14.25p | 54 | £7.70 | Off-book | Unknown | SI |
| 29/05/2026 | 08:45:53 | 14.28p | 87,336 | £12,467.21 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:39:56 | 14.28p | 10,000 | £1,427.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:37:17 | 14.31p | 43,737 | £6,259.20 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:31:05 | 14.74p | 678 | £99.94 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:21:35 | 14.49p | 1,490 | £215.90 | Exchange | Unknown | OFF |
| 29/05/2026 | 08:14:29 | 14.31p | 7,016 | £1,004.06 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:57:34 | 14.49p | 5,000 | £724.50 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:39:44 | 14.50p | 345 | £50.02 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:36:07 | 14.74p | 169 | £24.91 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:14:42 | 14.75p | 6,864 | £1,012.44 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:12:01 | 14.25p | 7,894 | £1,124.89 | Exchange | Unknown | OFF |
| 29/05/2026 | 07:07:50 | 14.75p | 12 | £1.77 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.75p | 9 | £1.33 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.25p | 29 | £4.13 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.25p | 14 | £2.00 | Off-book | Unknown | SI |
| 29/05/2026 | 07:07:50 | 14.75p | 113 | £16.67 | Off-book | Unknown | SI |
