| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 15:16:41 | 11.40p | 34,000 | £3,875.66 | Exchange | Unknown | OFF |
| 30/10/2026 | 15:06:42 | 11.40p | 15,746 | £1,794.89 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:37:34 | 11.40p | 43,000 | £4,902.00 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:26:41 | 11.40p | 17,513 | £1,996.48 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:14:04 | 11.08p | 8,896 | £985.23 | Exchange | Unknown | OFF |
| 30/10/2026 | 13:41:23 | 11.00p | 17,770 | £1,954.70 | Exchange | Unknown | OFF |
| 30/10/2026 | 13:05:58 | 11.40p | 13,157 | £1,499.90 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:45:36 | 11.08p | 516 | £57.15 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:16:45 | 11.75p | 425 | £49.94 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:13:38 | 11.06p | 43,798 | £4,844.06 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:32:42 | 11.75p | 1,000 | £117.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:37:40 | 11.20p | 22,500 | £2,518.88 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:35:08 | 11.00p | 169 | £18.59 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 15:16:41 | 11.40p | 34,000 | £3,875.66 | Exchange | Unknown | OFF |
| 30/10/2026 | 15:06:42 | 11.40p | 15,746 | £1,794.89 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:37:34 | 11.40p | 43,000 | £4,902.00 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:26:41 | 11.40p | 17,513 | £1,996.48 | Exchange | Unknown | OFF |
| 30/10/2026 | 14:14:04 | 11.08p | 8,896 | £985.23 | Exchange | Unknown | OFF |
| 30/10/2026 | 13:41:23 | 11.00p | 17,770 | £1,954.70 | Exchange | Unknown | OFF |
| 30/10/2026 | 13:05:58 | 11.40p | 13,157 | £1,499.90 | Exchange | Unknown | OFF |
| 30/10/2026 | 11:45:36 | 11.08p | 516 | £57.15 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:16:45 | 11.75p | 425 | £49.94 | Exchange | Unknown | OFF |
| 30/10/2026 | 10:13:38 | 11.06p | 43,798 | £4,844.06 | Exchange | Unknown | OFF |
| 30/10/2026 | 09:32:42 | 11.75p | 1,000 | £117.50 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:37:40 | 11.20p | 22,500 | £2,518.88 | Exchange | Unknown | OFF |
| 30/10/2026 | 08:35:08 | 11.00p | 169 | £18.59 | Exchange | Unknown | OFF |
