⌘K

Transaction in Own Shares

RNS Number : 1189O

CRH PLC

06 October 2021

6^th October 2021
CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 5^th October 2021 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin from CRH's broker UBS. The ordinary shares purchased will be held as treasury shares.
			Euronext Dublin
Number of ordinary shares purchased:			130,000
Highest price paid per share:			€40.1300
Lowest price paid per share:			€39.2900
Volume weighted average price paid:			€39.5988

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 23^rd December 2021 following its announcement on 30^th September 2021 and were effected by CRH's broker as part of the Programme announced on 30^th September 2021.
Following settlement of the above transactions CRH will hold 18,897,506 of its ordinary shares in treasury which represents 2.377% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 776,242,832 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact Diarmuid Enright Assistant Company Secretary Tel: 00 3531 6344340

Transaction Details

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
Intermediary name:		UBS Europe SE
Intermediary code:		5299007QVIQ7IO64NX37
Time zone:		BST
Currency:		EUR

Aggregated Information

Trading venue		Currency	Volume Weighted Average Price (GBp)	Aggregated volume
Euronext Dublin		EUR	39.5988	130,000


Number of Shares	Price per Share (EUR)	Currency	Time of Transaction	Trading Venue	MatchId
277	40.13	EUR	08:01:19	Euronext Dublin	662743
150	40.13	EUR	08:01:57	Euronext Dublin	665025
411	40.09	EUR	08:10:42	Euronext Dublin	681351
186	40.13	EUR	08:14:23	Euronext Dublin	687831
220	40.13	EUR	08:14:23	Euronext Dublin	687829
380	39.97	EUR	08:19:55	Euronext Dublin	697765
17	39.97	EUR	08:19:55	Euronext Dublin	697753
420	40.00	EUR	08:20:28	Euronext Dublin	698763
287	39.99	EUR	08:21:36	Euronext Dublin	700734
150	39.99	EUR	08:21:37	Euronext Dublin	700795
398	39.99	EUR	08:21:37	Euronext Dublin	700793
442	39.98	EUR	08:22:22	Euronext Dublin	702180
407	39.96	EUR	08:23:08	Euronext Dublin	703652
442	39.95	EUR	08:24:08	Euronext Dublin	704973
436	39.90	EUR	08:25:55	Euronext Dublin	708597
413	39.90	EUR	08:27:38	Euronext Dublin	712273
254	39.90	EUR	08:28:13	Euronext Dublin	713349
164	39.90	EUR	08:28:14	Euronext Dublin	713363
150	39.94	EUR	08:30:18	Euronext Dublin	717305
150	39.94	EUR	08:30:18	Euronext Dublin	717302
150	39.94	EUR	08:30:18	Euronext Dublin	717300
419	39.94	EUR	08:30:18	Euronext Dublin	717297
10	39.91	EUR	08:30:59	Euronext Dublin	718777
150	39.91	EUR	08:30:59	Euronext Dublin	718775
265	39.91	EUR	08:30:59	Euronext Dublin	718773
405	39.90	EUR	08:31:32	Euronext Dublin	720096
473	39.89	EUR	08:32:01	Euronext Dublin	720951
456	39.89	EUR	08:32:55	Euronext Dublin	722581
440	39.92	EUR	08:33:40	Euronext Dublin	724222
447	39.88	EUR	08:35:58	Euronext Dublin	728739
1	39.85	EUR	08:36:48	Euronext Dublin	730863
150	39.85	EUR	08:36:48	Euronext Dublin	730861
150	39.85	EUR	08:36:48	Euronext Dublin	730859
150	39.85	EUR	08:36:48	Euronext Dublin	730857
479	39.84	EUR	08:37:28	Euronext Dublin	732227
401	39.85	EUR	08:40:08	Euronext Dublin	737806
467	39.83	EUR	08:41:03	Euronext Dublin	739871
389	39.88	EUR	08:42:34	Euronext Dublin	742787
70	39.88	EUR	08:42:34	Euronext Dublin	742785
421	39.87	EUR	08:42:55	Euronext Dublin	743420
436	39.84	EUR	08:44:35	Euronext Dublin	746547
415	39.83	EUR	08:47:12	Euronext Dublin	752160
421	39.87	EUR	08:49:47	Euronext Dublin	758330
443	39.86	EUR	08:49:58	Euronext Dublin	758776
114	39.82	EUR	08:51:01	Euronext Dublin	760722
323	39.82	EUR	08:51:02	Euronext Dublin	760799
420	39.83	EUR	08:52:48	Euronext Dublin	764323
447	39.77	EUR	08:55:34	Euronext Dublin	769174
445	39.69	EUR	08:58:11	Euronext Dublin	773536
413	39.60	EUR	08:59:54	Euronext Dublin	777339
410	39.64	EUR	09:03:27	Euronext Dublin	783104
385	39.64	EUR	09:03:27	Euronext Dublin	783100
396	39.66	EUR	09:05:05	Euronext Dublin	785616
414	39.69	EUR	09:08:22	Euronext Dublin	792417
45	39.69	EUR	09:08:22	Euronext Dublin	792415
182	39.68	EUR	09:08:51	Euronext Dublin	793080
250	39.68	EUR	09:08:55	Euronext Dublin	793156
457	39.67	EUR	09:12:47	Euronext Dublin	798475
410	39.71	EUR	09:15:02	Euronext Dublin	801519
432	39.71	EUR	09:16:38	Euronext Dublin	803408
150	39.69	EUR	09:19:00	Euronext Dublin	806284
59	39.72	EUR	09:20:25	Euronext Dublin	808000
74	39.72	EUR	09:20:25	Euronext Dublin	807998
316	39.72	EUR	09:20:29	Euronext Dublin	808077
390	39.69	EUR	09:20:59	Euronext Dublin	808698
246	39.66	EUR	09:22:06	Euronext Dublin	810337
167	39.66	EUR	09:22:06	Euronext Dublin	810335
12	39.66	EUR	09:25:36	Euronext Dublin	815450
467	39.66	EUR	09:25:36	Euronext Dublin	815448
444	39.65	EUR	09:27:58	Euronext Dublin	818785
349	39.69	EUR	09:31:43	Euronext Dublin	824613
129	39.69	EUR	09:31:43	Euronext Dublin	824611
477	39.70	EUR	09:33:16	Euronext Dublin	826701
391	39.69	EUR	09:33:30	Euronext Dublin	827024
396	39.68	EUR	09:35:47	Euronext Dublin	830167
442	39.68	EUR	09:38:21	Euronext Dublin	833863
183	39.71	EUR	09:40:07	Euronext Dublin	836037
232	39.71	EUR	09:40:07	Euronext Dublin	836035
28	39.61	EUR	09:44:29	Euronext Dublin	842243
150	39.61	EUR	09:44:49	Euronext Dublin	842694
212	39.61	EUR	09:45:05	Euronext Dublin	843095
67	39.61	EUR	09:48:42	Euronext Dublin	847515
404	39.61	EUR	09:48:50	Euronext Dublin	847611
356	39.61	EUR	09:48:50	Euronext Dublin	847609
385	39.59	EUR	09:49:54	Euronext Dublin	848898
436	39.62	EUR	09:50:56	Euronext Dublin	850967
182	39.65	EUR	09:52:32	Euronext Dublin	852861
59	39.65	EUR	09:52:32	Euronext Dublin	852863
166	39.65	EUR	09:52:34	Euronext Dublin	852897
456	39.67	EUR	09:53:53	Euronext Dublin	854474
385	39.66	EUR	09:54:11	Euronext Dublin	854840
104	39.65	EUR	09:58:17	Euronext Dublin	860039
74	39.67	EUR	09:59:39	Euronext Dublin	861787
52	39.67	EUR	09:59:39	Euronext Dublin	861785
385	39.69	EUR	10:00:18	Euronext Dublin	862849
148	39.69	EUR	10:04:04	Euronext Dublin	867284
314	39.69	EUR	10:04:04	Euronext Dublin	867282
473	39.70	EUR	10:05:09	Euronext Dublin	869015
391	39.69	EUR	10:07:37	Euronext Dublin	872020
392	39.72	EUR	10:10:55	Euronext Dublin	876477
439	39.73	EUR	10:12:42	Euronext Dublin	878872
32	39.78	EUR	10:13:51	Euronext Dublin	880403
438	39.78	EUR	10:13:51	Euronext Dublin	880401
36	39.82	EUR	10:20:57	Euronext Dublin	889738
200	39.82	EUR	10:20:57	Euronext Dublin	889736
227	39.82	EUR	10:20:57	Euronext Dublin	889734
420	39.82	EUR	10:21:06	Euronext Dublin	890014
1	39.82	EUR	10:21:06	Euronext Dublin	890012
51	39.82	EUR	10:21:06	Euronext Dublin	890010
476	39.81	EUR	10:21:07	Euronext Dublin	890067
436	39.83	EUR	10:24:18	Euronext Dublin	894463
438	39.76	EUR	10:25:45	Euronext Dublin	896815
420	39.75	EUR	10:30:14	Euronext Dublin	902504
442	39.71	EUR	10:32:06	Euronext Dublin	904844
385	39.71	EUR	10:35:26	Euronext Dublin	908647
61	39.70	EUR	10:35:53	Euronext Dublin	909386
344	39.70	EUR	10:35:55	Euronext Dublin	909402
414	39.71	EUR	10:37:06	Euronext Dublin	910884
473	39.80	EUR	10:40:42	Euronext Dublin	915284
151	39.79	EUR	10:42:04	Euronext Dublin	916939
13	39.79	EUR	10:42:04	Euronext Dublin	916937
266	39.79	EUR	10:42:04	Euronext Dublin	916935
404	39.81	EUR	10:43:43	Euronext Dublin	918637
407	39.81	EUR	10:43:43	Euronext Dublin	918635
43	39.80	EUR	10:46:36	Euronext Dublin	921676
408	39.80	EUR	10:46:36	Euronext Dublin	921674
447	39.75	EUR	10:49:54	Euronext Dublin	925753
187	39.78	EUR	10:53:10	Euronext Dublin	929871
247	39.78	EUR	10:53:10	Euronext Dublin	929869
225	39.73	EUR	10:56:21	Euronext Dublin	933676
163	39.73	EUR	10:56:21	Euronext Dublin	933674
446	39.78	EUR	10:58:50	Euronext Dublin	937167
403	39.78	EUR	10:58:50	Euronext Dublin	937169
466	39.78	EUR	11:03:19	Euronext Dublin	941131
406	39.75	EUR	11:05:40	Euronext Dublin	942874
432	39.71	EUR	11:08:54	Euronext Dublin	945664
315	39.69	EUR	11:14:12	Euronext Dublin	949290
75	39.69	EUR	11:14:12	Euronext Dublin	949288
169	39.68	EUR	11:14:20	Euronext Dublin	949415
78	39.68	EUR	11:14:20	Euronext Dublin	949413
7	39.68	EUR	11:14:20	Euronext Dublin	949411
77	39.68	EUR	11:14:41	Euronext Dublin	949604
77	39.68	EUR	11:14:41	Euronext Dublin	949602
449	39.67	EUR	11:15:44	Euronext Dublin	950314
344	39.63	EUR	11:20:37	Euronext Dublin	953650
69	39.63	EUR	11:20:37	Euronext Dublin	953648
422	39.64	EUR	11:21:58	Euronext Dublin	954435
37	39.64	EUR	11:26:52	Euronext Dublin	957609
37	39.64	EUR	11:26:52	Euronext Dublin	957607
239	39.64	EUR	11:26:52	Euronext Dublin	957605
15	39.64	EUR	11:26:52	Euronext Dublin	957603
402	39.64	EUR	11:28:44	Euronext Dublin	958751
397	39.64	EUR	11:28:44	Euronext Dublin	958749
66	39.64	EUR	11:28:44	Euronext Dublin	958747
394	39.63	EUR	11:31:26	Euronext Dublin	960749
469	39.61	EUR	11:32:51	Euronext Dublin	961825
54	39.65	EUR	11:37:51	Euronext Dublin	965158
332	39.65	EUR	11:37:51	Euronext Dublin	965156
326	39.64	EUR	11:37:56	Euronext Dublin	965181
150	39.64	EUR	11:37:56	Euronext Dublin	965179
219	39.63	EUR	11:38:53	Euronext Dublin	965719
452	39.70	EUR	11:43:59	Euronext Dublin	969021
472	39.70	EUR	11:43:59	Euronext Dublin	969018
396	39.67	EUR	11:48:27	Euronext Dublin	971971
150	39.64	EUR	11:53:39	Euronext Dublin	975276
5	39.64	EUR	11:53:39	Euronext Dublin	975274
266	39.64	EUR	11:53:42	Euronext Dublin	975337
395	39.63	EUR	11:53:56	Euronext Dublin	975577
387	39.61	EUR	11:58:45	Euronext Dublin	979558
384	39.61	EUR	11:58:45	Euronext Dublin	979556
437	39.61	EUR	12:00:00	Euronext Dublin	980856
233	39.58	EUR	12:03:21	Euronext Dublin	983293
157	39.58	EUR	12:03:21	Euronext Dublin	983291
192	39.57	EUR	12:04:29	Euronext Dublin	984747
58	39.57	EUR	12:04:29	Euronext Dublin	984743
393	39.58	EUR	12:04:29	Euronext Dublin	984737
228	39.57	EUR	12:04:49	Euronext Dublin	984960
432	39.60	EUR	12:08:13	Euronext Dublin	987006
255	39.69	EUR	12:14:04	Euronext Dublin	990590
150	39.69	EUR	12:14:04	Euronext Dublin	990588
55	39.69	EUR	12:14:04	Euronext Dublin	990586
406	39.69	EUR	12:14:20	Euronext Dublin	990811
437	39.72	EUR	12:17:31	Euronext Dublin	992955
395	39.74	EUR	12:20:56	Euronext Dublin	995430
463	39.66	EUR	12:23:20	Euronext Dublin	997542
430	39.68	EUR	12:23:20	Euronext Dublin	997540
411	39.68	EUR	12:29:15	Euronext Dublin	1002310
269	39.69	EUR	12:30:26	Euronext Dublin	1003414
128	39.69	EUR	12:30:26	Euronext Dublin	1003412
422	39.68	EUR	12:34:09	Euronext Dublin	1005832
460	39.74	EUR	12:37:16	Euronext Dublin	1008289
389	39.74	EUR	12:37:16	Euronext Dublin	1008291
415	39.76	EUR	12:40:09	Euronext Dublin	1010780
316	39.75	EUR	12:40:51	Euronext Dublin	1011440
81	39.75	EUR	12:40:53	Euronext Dublin	1011466
471	39.79	EUR	12:43:25	Euronext Dublin	1013707
280	39.77	EUR	12:46:30	Euronext Dublin	1015911
140	39.77	EUR	12:46:30	Euronext Dublin	1015909
418	39.74	EUR	12:50:02	Euronext Dublin	1018688
388	39.75	EUR	12:51:31	Euronext Dublin	1019689
76	39.75	EUR	12:51:31	Euronext Dublin	1019687
430	39.70	EUR	12:52:16	Euronext Dublin	1020383
48	39.68	EUR	12:56:46	Euronext Dublin	1024129
417	39.68	EUR	12:56:46	Euronext Dublin	1024125
338	39.66	EUR	13:00:00	Euronext Dublin	1027020
112	39.66	EUR	13:00:00	Euronext Dublin	1027018
353	39.63	EUR	13:04:35	Euronext Dublin	1030830
72	39.63	EUR	13:04:35	Euronext Dublin	1030828
444	39.61	EUR	13:07:44	Euronext Dublin	1033387
465	39.61	EUR	13:07:44	Euronext Dublin	1033385
2	39.61	EUR	13:12:19	Euronext Dublin	1037530
463	39.61	EUR	13:12:29	Euronext Dublin	1037614
455	39.60	EUR	13:12:55	Euronext Dublin	1037973
268	39.54	EUR	13:16:52	Euronext Dublin	1041659
159	39.54	EUR	13:16:52	Euronext Dublin	1041657
51	39.54	EUR	13:19:21	Euronext Dublin	1043920
342	39.54	EUR	13:20:39	Euronext Dublin	1044959
133	39.54	EUR	13:20:39	Euronext Dublin	1044957
366	39.54	EUR	13:20:39	Euronext Dublin	1044955
140	39.53	EUR	13:21:39	Euronext Dublin	1045815
248	39.53	EUR	13:22:17	Euronext Dublin	1046509
135	39.52	EUR	13:22:46	Euronext Dublin	1047024
316	39.52	EUR	13:22:49	Euronext Dublin	1047076
451	39.53	EUR	13:25:55	Euronext Dublin	1049580
388	39.53	EUR	13:28:22	Euronext Dublin	1051602
446	39.52	EUR	13:30:41	Euronext Dublin	1053962
24	39.52	EUR	13:30:41	Euronext Dublin	1053960
443	39.52	EUR	13:32:15	Euronext Dublin	1055782
420	39.52	EUR	13:32:15	Euronext Dublin	1055780
436	39.44	EUR	13:32:50	Euronext Dublin	1056563
395	39.49	EUR	13:35:47	Euronext Dublin	1059389
29	39.45	EUR	13:38:44	Euronext Dublin	1062843
379	39.45	EUR	13:38:44	Euronext Dublin	1062841
210	39.48	EUR	13:39:58	Euronext Dublin	1063997
216	39.48	EUR	13:39:58	Euronext Dublin	1063995
402	39.48	EUR	13:39:58	Euronext Dublin	1063993
472	39.47	EUR	13:41:40	Euronext Dublin	1065919
433	39.48	EUR	13:46:31	Euronext Dublin	1070686
226	39.49	EUR	13:48:17	Euronext Dublin	1072319
159	39.49	EUR	13:48:27	Euronext Dublin	1072473
312	39.47	EUR	13:49:43	Euronext Dublin	1073715
150	39.47	EUR	13:49:43	Euronext Dublin	1073711
87	39.48	EUR	13:50:52	Euronext Dublin	1075026
353	39.48	EUR	13:50:55	Euronext Dublin	1075085
452	39.46	EUR	13:53:17	Euronext Dublin	1077246
403	39.47	EUR	13:54:33	Euronext Dublin	1078455
464	39.47	EUR	13:57:44	Euronext Dublin	1081435
384	39.50	EUR	14:00:15	Euronext Dublin	1084279
28	39.51	EUR	14:04:02	Euronext Dublin	1088301
339	39.51	EUR	14:04:02	Euronext Dublin	1088299
422	39.51	EUR	14:04:02	Euronext Dublin	1088303
121	39.51	EUR	14:04:02	Euronext Dublin	1088305
81	39.49	EUR	14:05:46	Euronext Dublin	1090200
150	39.49	EUR	14:05:46	Euronext Dublin	1090198
183	39.49	EUR	14:05:46	Euronext Dublin	1090196
450	39.48	EUR	14:07:33	Euronext Dublin	1092541
477	39.46	EUR	14:09:53	Euronext Dublin	1095137
407	39.45	EUR	14:11:41	Euronext Dublin	1096816
419	39.44	EUR	14:13:06	Euronext Dublin	1098521
138	39.49	EUR	14:15:13	Euronext Dublin	1101200
118	39.49	EUR	14:15:13	Euronext Dublin	1101202
155	39.49	EUR	14:15:13	Euronext Dublin	1101198
479	39.49	EUR	14:15:13	Euronext Dublin	1101196
445	39.47	EUR	14:19:09	Euronext Dublin	1105347
419	39.47	EUR	14:20:22	Euronext Dublin	1106665
413	39.44	EUR	14:23:19	Euronext Dublin	1110490
415	39.45	EUR	14:23:19	Euronext Dublin	1110487
355	39.45	EUR	14:23:19	Euronext Dublin	1110485
105	39.45	EUR	14:23:19	Euronext Dublin	1110483
445	39.45	EUR	14:25:34	Euronext Dublin	1113748
425	39.47	EUR	14:27:55	Euronext Dublin	1116418
67	39.48	EUR	14:29:39	Euronext Dublin	1118961
377	39.48	EUR	14:29:39	Euronext Dublin	1118959
459	39.48	EUR	14:30:38	Euronext Dublin	1125434
404	39.48	EUR	14:30:38	Euronext Dublin	1125432
471	39.47	EUR	14:30:41	Euronext Dublin	1125576
296	39.43	EUR	14:31:28	Euronext Dublin	1127927
100	39.43	EUR	14:31:28	Euronext Dublin	1127925
398	39.46	EUR	14:32:53	Euronext Dublin	1131409
117	39.46	EUR	14:32:53	Euronext Dublin	1131407
351	39.46	EUR	14:32:53	Euronext Dublin	1131411
457	39.45	EUR	14:32:55	Euronext Dublin	1131469
17	39.45	EUR	14:32:55	Euronext Dublin	1131467
436	39.49	EUR	14:34:10	Euronext Dublin	1134373
433	39.48	EUR	14:34:14	Euronext Dublin	1134502
280	39.52	EUR	14:35:58	Euronext Dublin	1138184
158	39.52	EUR	14:35:58	Euronext Dublin	1138177
388	39.51	EUR	14:36:05	Euronext Dublin	1138536
452	39.51	EUR	14:36:05	Euronext Dublin	1138534
138	39.46	EUR	14:37:00	Euronext Dublin	1140597
306	39.46	EUR	14:37:00	Euronext Dublin	1140595
150	39.46	EUR	14:38:58	Euronext Dublin	1145528
130	39.46	EUR	14:38:58	Euronext Dublin	1145532
150	39.46	EUR	14:38:58	Euronext Dublin	1145530
430	39.46	EUR	14:38:58	Euronext Dublin	1145526
458	39.48	EUR	14:39:55	Euronext Dublin	1147580
399	39.43	EUR	14:40:37	Euronext Dublin	1149160
75	39.43	EUR	14:40:37	Euronext Dublin	1149158
119	39.44	EUR	14:41:40	Euronext Dublin	1151024
124	39.44	EUR	14:41:40	Euronext Dublin	1151022
173	39.44	EUR	14:41:40	Euronext Dublin	1151020
10	39.43	EUR	14:42:23	Euronext Dublin	1152103
416	39.43	EUR	14:42:24	Euronext Dublin	1152144
106	39.45	EUR	14:44:12	Euronext Dublin	1155353
318	39.45	EUR	14:44:12	Euronext Dublin	1155351
336	39.43	EUR	14:46:28	Euronext Dublin	1160152
424	39.43	EUR	14:46:36	Euronext Dublin	1160320
133	39.43	EUR	14:46:36	Euronext Dublin	1160318
54	39.41	EUR	14:48:35	Euronext Dublin	1163672
391	39.41	EUR	14:48:35	Euronext Dublin	1163670
193	39.41	EUR	14:48:35	Euronext Dublin	1163668
155	39.41	EUR	14:48:35	Euronext Dublin	1163666
419	39.42	EUR	14:49:40	Euronext Dublin	1165472
441	39.41	EUR	14:49:41	Euronext Dublin	1165546
340	39.40	EUR	14:51:04	Euronext Dublin	1168427
50	39.40	EUR	14:51:04	Euronext Dublin	1168425
398	39.41	EUR	14:52:26	Euronext Dublin	1171453
474	39.41	EUR	14:52:26	Euronext Dublin	1171451
318	39.39	EUR	14:53:14	Euronext Dublin	1173123
150	39.39	EUR	14:53:14	Euronext Dublin	1173121
361	39.40	EUR	14:54:15	Euronext Dublin	1174868
112	39.40	EUR	14:54:15	Euronext Dublin	1174866
393	39.42	EUR	14:56:06	Euronext Dublin	1178636
463	39.41	EUR	14:56:24	Euronext Dublin	1179341
58	39.41	EUR	14:56:24	Euronext Dublin	1179339
192	39.41	EUR	14:56:24	Euronext Dublin	1179337
51	39.41	EUR	14:56:24	Euronext Dublin	1179335
111	39.41	EUR	14:56:24	Euronext Dublin	1179333
16	39.37	EUR	14:57:14	Euronext Dublin	1181144
435	39.37	EUR	14:57:14	Euronext Dublin	1181142
204	39.33	EUR	14:59:12	Euronext Dublin	1184839
271	39.33	EUR	14:59:12	Euronext Dublin	1184837
465	39.29	EUR	14:59:46	Euronext Dublin	1186138
149	39.32	EUR	15:02:05	Euronext Dublin	1192030
150	39.32	EUR	15:02:05	Euronext Dublin	1192028
150	39.32	EUR	15:02:05	Euronext Dublin	1192026
449	39.32	EUR	15:02:05	Euronext Dublin	1192024
461	39.33	EUR	15:02:05	Euronext Dublin	1192022
150	39.31	EUR	15:04:34	Euronext Dublin	1196728
50	39.31	EUR	15:04:34	Euronext Dublin	1196726
150	39.31	EUR	15:04:34	Euronext Dublin	1196724
234	39.31	EUR	15:04:34	Euronext Dublin	1196722
429	39.31	EUR	15:05:16	Euronext Dublin	1198208
476	39.31	EUR	15:06:15	Euronext Dublin	1199965
340	39.30	EUR	15:09:15	Euronext Dublin	1206241
70	39.30	EUR	15:09:15	Euronext Dublin	1206238
391	39.31	EUR	15:09:15	Euronext Dublin	1206235
427	39.31	EUR	15:09:15	Euronext Dublin	1206233
25	39.30	EUR	15:09:16	Euronext Dublin	1206245
427	39.31	EUR	15:09:53	Euronext Dublin	1207439
144	39.38	EUR	15:11:42	Euronext Dublin	1211110
247	39.38	EUR	15:12:05	Euronext Dublin	1211923
303	39.38	EUR	15:12:05	Euronext Dublin	1211921
194	39.38	EUR	15:12:26	Euronext Dublin	1212507
302	39.38	EUR	15:12:26	Euronext Dublin	1212509
107	39.38	EUR	15:12:34	Euronext Dublin	1212775
91	39.37	EUR	15:12:37	Euronext Dublin	1212955
336	39.37	EUR	15:12:37	Euronext Dublin	1212953
385	39.38	EUR	15:14:41	Euronext Dublin	1216710
375	39.37	EUR	15:14:53	Euronext Dublin	1217042
46	39.37	EUR	15:14:53	Euronext Dublin	1217040
45	39.37	EUR	15:14:53	Euronext Dublin	1217038
363	39.39	EUR	15:17:44	Euronext Dublin	1222816
84	39.39	EUR	15:17:44	Euronext Dublin	1222814
406	39.41	EUR	15:17:44	Euronext Dublin	1222808
477	39.41	EUR	15:17:44	Euronext Dublin	1222806
420	39.37	EUR	15:19:24	Euronext Dublin	1226125
393	39.38	EUR	15:20:45	Euronext Dublin	1228787
390	39.38	EUR	15:22:00	Euronext Dublin	1230945
417	39.42	EUR	15:23:07	Euronext Dublin	1233133
336	39.42	EUR	15:23:07	Euronext Dublin	1233131
68	39.42	EUR	15:23:23	Euronext Dublin	1233571
415	39.44	EUR	15:24:19	Euronext Dublin	1236093
408	39.41	EUR	15:25:29	Euronext Dublin	1239068
4	39.41	EUR	15:25:29	Euronext Dublin	1239066
91	39.41	EUR	15:26:25	Euronext Dublin	1240853
68	39.41	EUR	15:26:25	Euronext Dublin	1240851
140	39.41	EUR	15:26:25	Euronext Dublin	1240849
143	39.41	EUR	15:26:25	Euronext Dublin	1240847
446	39.44	EUR	15:29:02	Euronext Dublin	1245349
387	39.45	EUR	15:29:02	Euronext Dublin	1245341
77	39.45	EUR	15:29:02	Euronext Dublin	1245339
456	39.45	EUR	15:29:02	Euronext Dublin	1245337
227	39.46	EUR	15:31:00	Euronext Dublin	1249135
175	39.46	EUR	15:31:00	Euronext Dublin	1249133
136	39.47	EUR	15:32:54	Euronext Dublin	1252427
150	39.47	EUR	15:32:54	Euronext Dublin	1252425
162	39.47	EUR	15:32:54	Euronext Dublin	1252423
80	39.52	EUR	15:34:09	Euronext Dublin	1254663
201	39.52	EUR	15:34:09	Euronext Dublin	1254661
432	39.53	EUR	15:34:09	Euronext Dublin	1254656
77	39.51	EUR	15:34:51	Euronext Dublin	1255974
465	39.52	EUR	15:34:51	Euronext Dublin	1255948
286	39.52	EUR	15:34:51	Euronext Dublin	1255946
353	39.51	EUR	15:35:12	Euronext Dublin	1256579
430	39.50	EUR	15:36:44	Euronext Dublin	1259886
468	39.51	EUR	15:37:28	Euronext Dublin	1261194
431	39.51	EUR	15:38:34	Euronext Dublin	1262991
229	39.54	EUR	15:41:22	Euronext Dublin	1268425
80	39.53	EUR	15:41:33	Euronext Dublin	1268708
457	39.53	EUR	15:41:34	Euronext Dublin	1268794
394	39.53	EUR	15:41:34	Euronext Dublin	1268792
256	39.52	EUR	15:41:55	Euronext Dublin	1269344
158	39.52	EUR	15:41:55	Euronext Dublin	1269342
250	39.50	EUR	15:43:35	Euronext Dublin	1272122
153	39.50	EUR	15:43:35	Euronext Dublin	1272120
150	39.52	EUR	15:44:28	Euronext Dublin	1273571
150	39.52	EUR	15:44:28	Euronext Dublin	1273569
150	39.52	EUR	15:44:28	Euronext Dublin	1273567
404	39.52	EUR	15:44:28	Euronext Dublin	1273565
463	39.57	EUR	15:47:34	Euronext Dublin	1279638
409	39.57	EUR	15:47:34	Euronext Dublin	1279636
173	39.55	EUR	15:48:16	Euronext Dublin	1280672
285	39.55	EUR	15:48:32	Euronext Dublin	1281153
139	39.55	EUR	15:49:31	Euronext Dublin	1282963
311	39.55	EUR	15:49:45	Euronext Dublin	1283359
448	39.56	EUR	15:51:38	Euronext Dublin	1286870
266	39.56	EUR	15:51:38	Euronext Dublin	1286868
272	39.56	EUR	15:51:38	Euronext Dublin	1286866
426	39.54	EUR	15:51:48	Euronext Dublin	1287089
357	39.52	EUR	15:52:55	Euronext Dublin	1289060
71	39.52	EUR	15:52:58	Euronext Dublin	1289110
442	39.53	EUR	15:55:13	Euronext Dublin	1292641
370	39.50	EUR	15:55:59	Euronext Dublin	1293614
101	39.50	EUR	15:55:59	Euronext Dublin	1293602
477	39.53	EUR	15:57:32	Euronext Dublin	1295872
410	39.53	EUR	15:57:32	Euronext Dublin	1295870
434	39.53	EUR	15:58:20	Euronext Dublin	1297016
427	39.53	EUR	16:00:46	Euronext Dublin	1303968
396	39.54	EUR	16:01:43	Euronext Dublin	1305773
385	39.54	EUR	16:03:06	Euronext Dublin	1307578
432	39.52	EUR	16:03:46	Euronext Dublin	1308732
471	39.52	EUR	16:04:56	Euronext Dublin	1310680
466	39.53	EUR	16:06:29	Euronext Dublin	1313768
9	39.54	EUR	16:08:02	Euronext Dublin	1316579
150	39.54	EUR	16:08:02	Euronext Dublin	1316577
150	39.54	EUR	16:08:02	Euronext Dublin	1316575
150	39.54	EUR	16:08:02	Euronext Dublin	1316573
50	39.54	EUR	16:08:02	Euronext Dublin	1316571
98	39.54	EUR	16:08:02	Euronext Dublin	1316569
39	39.54	EUR	16:08:02	Euronext Dublin	1316567
210	39.53	EUR	16:08:13	Euronext Dublin	1317045
192	39.53	EUR	16:08:30	Euronext Dublin	1317477
37	39.53	EUR	16:10:32	Euronext Dublin	1321128
121	39.53	EUR	16:10:32	Euronext Dublin	1321126
74	39.53	EUR	16:10:32	Euronext Dublin	1321124
30	39.53	EUR	16:10:32	Euronext Dublin	1321122
135	39.53	EUR	16:10:32	Euronext Dublin	1321120
194	39.53	EUR	16:10:32	Euronext Dublin	1321118
452	39.54	EUR	16:11:12	Euronext Dublin	1322483
399	39.54	EUR	16:11:12	Euronext Dublin	1322481
129	39.55	EUR	16:12:27	Euronext Dublin	1324598
36	39.55	EUR	16:12:27	Euronext Dublin	1324596
885	39.60	EUR	16:13:38	Euronext Dublin	1326837
473	39.59	EUR	16:14:15	Euronext Dublin	1327909
203	39.59	EUR	16:16:45	Euronext Dublin	1333058
38	39.59	EUR	16:16:45	Euronext Dublin	1333056
27	39.59	EUR	16:16:45	Euronext Dublin	1333048
7	39.59	EUR	16:16:45	Euronext Dublin	1333044
33	39.59	EUR	16:16:45	Euronext Dublin	1333046
1	39.59	EUR	16:16:45	Euronext Dublin	1333050
168	39.59	EUR	16:16:45	Euronext Dublin	1333052
218	39.59	EUR	16:16:45	Euronext Dublin	1333054
122	39.61	EUR	16:17:48	Euronext Dublin	1335174
150	39.61	EUR	16:17:48	Euronext Dublin	1335170
57	39.60	EUR	16:17:48	Euronext Dublin	1335168
27	39.60	EUR	16:17:48	Euronext Dublin	1335166
150	39.60	EUR	16:17:48	Euronext Dublin	1335164
150	39.61	EUR	16:17:48	Euronext Dublin	1335172
465	39.60	EUR	16:17:48	Euronext Dublin	1335160
304	39.60	EUR	16:17:48	Euronext Dublin	1335158
166	39.60	EUR	16:18:21	Euronext Dublin	1336493
17	39.60	EUR	16:18:21	Euronext Dublin	1336491

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBNABDDCKK

Transaction in Own Shares - CRH PLC | RNS | Ticker