| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 12:34:35 | 72.00p | 6,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:47:52 | 72.00p | 6,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:11:38 | 70.51p | 2,996 | £2,112.48 | Exchange | Sell | OFF |
| 15/10/2026 | 07:19:40 | 72.39p | 3,382 | £2,448.13 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:32 | 70.20p | 20,000 | £14,040.02 | Exchange | Sell | OFF |
| 15/10/2026 | 07:03:43 | 70.51p | 391 | £275.69 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:12 | 74.00p | 4 | £2.96 | Exchange | Buy | OFF |
| 14/10/2026 | 14:00:06 | 74.00p | 6 | £4.44 | Exchange | Buy | OFF |
| 14/10/2026 | 13:59:53 | 70.20p | 5 | £3.51 | Exchange | Sell | OFF |
| 14/10/2026 | 12:59:52 | 73.20p | 663 | £485.32 | Exchange | Buy | OFF |
| 14/10/2026 | 12:46:47 | 70.51p | 7,611 | £5,366.52 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 12:34:35 | 72.00p | 6,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:47:52 | 72.00p | 6,000 | £4,320.00 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:11:38 | 70.51p | 2,996 | £2,112.48 | Exchange | Sell | OFF |
| 15/10/2026 | 07:19:40 | 72.39p | 3,382 | £2,448.13 | Exchange | Buy | OFF |
| 15/10/2026 | 07:19:32 | 70.20p | 20,000 | £14,040.02 | Exchange | Sell | OFF |
| 15/10/2026 | 07:03:43 | 70.51p | 391 | £275.69 | Exchange | Sell | OFF |
| 14/10/2026 | 14:00:12 | 74.00p | 4 | £2.96 | Exchange | Buy | OFF |
| 14/10/2026 | 14:00:06 | 74.00p | 6 | £4.44 | Exchange | Buy | OFF |
| 14/10/2026 | 13:59:53 | 70.20p | 5 | £3.51 | Exchange | Sell | OFF |
| 14/10/2026 | 12:59:52 | 73.20p | 663 | £485.32 | Exchange | Buy | OFF |
| 14/10/2026 | 12:46:47 | 70.51p | 7,611 | £5,366.52 | Exchange | Sell | OFF |
