Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/CRS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Crystal Amber Fund Limited logo
Crystal Amber Fund Limited Trades
/Equities/AIMX/CRS/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksTrust Data
Crystal Amber Fund Limited logo

Crystal Amber Fund Limited Trades

DateTimePriceVolumeValueVenueSideCondition
17/04/202615:09:32101.10p30,000£30,329.10Off-bookSellOFF
17/04/202613:56:13101.00p983£992.83ExchangeSellOFF
17/04/202613:56:13101.00p991£1,000.91ExchangeSellOFF
17/04/202612:40:15101.10p494£499.42ExchangeSellOFF
17/04/202612:06:29101.10p1,479£1,495.22ExchangeSellOFF
17/04/202611:24:4699.00p7,933£7,853.67ExchangeSellOFF
17/04/202611:12:56101.10p1,508£1,524.53ExchangeSellOFF
17/04/202608:08:55100.00p7,170£7,170.01ExchangeSellOFF
17/04/202607:47:14100.00p5,004£5,004.01ExchangeSellOFF
17/04/202607:01:44101.10p11,078£11,199.64ExchangeSellOFF
DateTimePriceVolumeValueVenueSideCondition
17/04/202615:09:32101.10p30,000£30,329.10Off-bookSellOFF
17/04/202613:56:13101.00p983£992.83ExchangeSellOFF
17/04/202613:56:13101.00p991£1,000.91ExchangeSellOFF
17/04/202612:40:15101.10p494£499.42ExchangeSellOFF
17/04/202612:06:29101.10p1,479£1,495.22ExchangeSellOFF
17/04/202611:24:4699.00p7,933£7,853.67ExchangeSellOFF
17/04/202611:12:56101.10p1,508£1,524.53ExchangeSellOFF
17/04/202608:08:55100.00p7,170£7,170.01ExchangeSellOFF
17/04/202607:47:14100.00p5,004£5,004.01ExchangeSellOFF
17/04/202607:01:44101.10p11,078£11,199.64ExchangeSellOFF