Cirata PLC (CRTA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:28 | 16.05p | 113 | £18.14 | Exchange | Sell | UT |
| 12/06/2026 | 11:39:49 | 16.18p | 350 | £56.65 | Exchange | Sell | OFF |
| 12/06/2026 | 09:57:37 | 16.10p | 100 | £16.10 | Exchange | Sell | OFF |
| 12/06/2026 | 09:12:58 | 16.95p | 100 | £16.95 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 12/06/2026 | 15:35:28 | 16.05p | 113 | £18.14 | Exchange | Sell | UT |
| 12/06/2026 | 11:39:49 | 16.18p | 350 | £56.65 | Exchange | Sell | OFF |
| 12/06/2026 | 09:57:37 | 16.10p | 100 | £16.10 | Exchange | Sell | OFF |
| 12/06/2026 | 09:12:58 | 16.95p | 100 | £16.95 | Off-book | Buy | SI |
