Cirata PLC (CRTA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:35:18 | 14.95p | 224 | £33.49 | Exchange | Buy | UT |
| 29/07/2026 | 15:29:55 | 14.95p | 49 | £7.33 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:44 | 14.50p | 66 | £9.57 | Exchange | Sell | AT |
| 29/07/2026 | 15:21:54 | 14.50p | 25,000 | £3,625.00 | Exchange | Sell | AT |
| 29/07/2026 | 15:21:45 | 14.55p | 15,000 | £2,182.50 | Exchange | Sell | OFF |
| 29/07/2026 | 15:19:55 | 14.79p | 5,000 | £739.50 | Exchange | Buy | OFF |
| 29/07/2026 | 14:16:05 | 14.95p | 3 | £0.45 | Exchange | Buy | AT |
| 29/07/2026 | 13:16:19 | 15.00p | 19,984 | £2,997.60 | Exchange | Sell | AT |
| 29/07/2026 | 13:16:19 | 15.00p | 2,016 | £302.40 | Exchange | Buy | AT |
| 29/07/2026 | 10:34:47 | 15.00p | 118 | £17.70 | Off-book | Buy | SI |
| 29/07/2026 | 10:10:05 | 14.80p | 2,000 | £296.00 | Exchange | Buy | OFF |
| 29/07/2026 | 10:04:19 | 15.00p | 182 | £27.30 | Off-book | Buy | SI |
| 29/07/2026 | 10:04:09 | 15.00p | 181 | £27.15 | Off-book | Buy | SI |
| 29/07/2026 | 10:03:59 | 15.05p | 189 | £28.44 | Off-book | Buy | SI |
| 29/07/2026 | 10:03:00 | 14.55p | 682 | £99.23 | Exchange | Sell | OFF |
| 29/07/2026 | 10:02:49 | 15.00p | 1,000 | £150.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:37 | 14.40p | 808 | £116.35 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:30 | 14.40p | 1,000 | £144.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:26 | 14.60p | 10,000 | £1,460.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:12 | 14.69p | 4,590 | £674.04 | Exchange | Sell | OFF |
| 29/07/2026 | 08:47:49 | 14.73p | 10,000 | £1,473.30 | Exchange | Sell | OFF |
| 29/07/2026 | 08:22:19 | 15.30p | 666 | £101.90 | Exchange | Sell | OFF |
| 29/07/2026 | 07:24:04 | 15.05p | 9 | £1.35 | Exchange | Sell | AT |
| 29/07/2026 | 07:13:41 | 15.00p | 1,000 | £150.00 | Exchange | Sell | AT |
| 29/07/2026 | 07:04:11 | 15.00p | 3,287 | £493.05 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 29/07/2026 | 15:35:18 | 14.95p | 224 | £33.49 | Exchange | Buy | UT |
| 29/07/2026 | 15:29:55 | 14.95p | 49 | £7.33 | Exchange | Buy | AT |
| 29/07/2026 | 15:29:44 | 14.50p | 66 | £9.57 | Exchange | Sell | AT |
| 29/07/2026 | 15:21:54 | 14.50p | 25,000 | £3,625.00 | Exchange | Sell | AT |
| 29/07/2026 | 15:21:45 | 14.55p | 15,000 | £2,182.50 | Exchange | Sell | OFF |
| 29/07/2026 | 15:19:55 | 14.79p | 5,000 | £739.50 | Exchange | Buy | OFF |
| 29/07/2026 | 14:16:05 | 14.95p | 3 | £0.45 | Exchange | Buy | AT |
| 29/07/2026 | 13:16:19 | 15.00p | 19,984 | £2,997.60 | Exchange | Sell | AT |
| 29/07/2026 | 13:16:19 | 15.00p | 2,016 | £302.40 | Exchange | Buy | AT |
| 29/07/2026 | 10:34:47 | 15.00p | 118 | £17.70 | Off-book | Buy | SI |
| 29/07/2026 | 10:10:05 | 14.80p | 2,000 | £296.00 | Exchange | Buy | OFF |
| 29/07/2026 | 10:04:19 | 15.00p | 182 | £27.30 | Off-book | Buy | SI |
| 29/07/2026 | 10:04:09 | 15.00p | 181 | £27.15 | Off-book | Buy | SI |
| 29/07/2026 | 10:03:59 | 15.05p | 189 | £28.44 | Off-book | Buy | SI |
| 29/07/2026 | 10:03:00 | 14.55p | 682 | £99.23 | Exchange | Sell | OFF |
| 29/07/2026 | 10:02:49 | 15.00p | 1,000 | £150.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:37 | 14.40p | 808 | £116.35 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:30 | 14.40p | 1,000 | £144.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:26 | 14.60p | 10,000 | £1,460.00 | Exchange | Sell | AT |
| 29/07/2026 | 10:02:12 | 14.69p | 4,590 | £674.04 | Exchange | Sell | OFF |
| 29/07/2026 | 08:47:49 | 14.73p | 10,000 | £1,473.30 | Exchange | Sell | OFF |
| 29/07/2026 | 08:22:19 | 15.30p | 666 | £101.90 | Exchange | Sell | OFF |
| 29/07/2026 | 07:24:04 | 15.05p | 9 | £1.35 | Exchange | Sell | AT |
| 29/07/2026 | 07:13:41 | 15.00p | 1,000 | £150.00 | Exchange | Sell | AT |
| 29/07/2026 | 07:04:11 | 15.00p | 3,287 | £493.05 | Exchange | Sell | OFF |
