Cirata PLC (CRTA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 15:00:44 | 5.50p | 18,000 | £990.00 | Exchange | Buy | AT |
| 30/10/2026 | 14:59:14 | 5.45p | 18,341 | £999.95 | Exchange | Buy | OFF |
| 30/10/2026 | 14:35:42 | 5.22p | 5,667 | £295.82 | Exchange | Sell | AT |
| 30/10/2026 | 14:35:42 | 5.20p | 19,925 | £1,036.10 | Exchange | Sell | AT |
| 30/10/2026 | 14:35:36 | 5.10p | 100,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:35:19 | 5.04p | 134,154 | £6,758.41 | Exchange | Sell | OFF |
| 30/10/2026 | 13:58:45 | 5.24p | 5,000 | £261.90 | Exchange | Sell | OFF |
| 30/10/2026 | 13:58:27 | 5.24p | 3,494 | £183.02 | Exchange | Sell | OFF |
| 30/10/2026 | 13:10:13 | 5.22p | 66 | £3.45 | Off-book | Sell | SI |
| 30/10/2026 | 13:10:13 | 5.52p | 1,494 | £82.47 | Exchange | Buy | AT |
| 30/10/2026 | 12:32:07 | 5.28p | 21,536 | £1,137.79 | Exchange | Sell | OFF |
| 30/10/2026 | 10:16:58 | 5.20p | 75 | £3.90 | Exchange | Sell | AT |
| 30/10/2026 | 10:16:58 | 5.32p | 112 | £5.96 | Exchange | Sell | AT |
| 30/10/2026 | 10:16:58 | 5.30p | 358 | £18.97 | Exchange | Sell | AT |
| 30/10/2026 | 09:52:20 | 5.50p | 50,000 | £2,750.00 | Exchange | Buy | AT |
| 30/10/2026 | 09:52:16 | 5.52p | 26,795 | £1,479.08 | Exchange | Sell | AT |
| 30/10/2026 | 09:52:03 | 5.52p | 25,147 | £1,388.11 | Exchange | Sell | OFF |
| 30/10/2026 | 09:21:37 | 5.50p | 24,050 | £1,322.75 | Exchange | Sell | AT |
| 30/10/2026 | 09:19:57 | 5.50p | 23,970 | £1,318.35 | Exchange | Buy | AT |
| 30/10/2026 | 09:02:05 | 5.50p | 1,030 | £56.65 | Exchange | Buy | AT |
| 30/10/2026 | 08:33:04 | 5.50p | 9 | £0.49 | Exchange | Buy | OFF |
| 30/10/2026 | 08:00:21 | 5.32p | 13 | £0.69 | Off-book | Sell | SI |
| 29/10/2026 | 16:35:05 | 5.32p | 2,759 | £146.78 | Exchange | Sell | UT |
| 29/10/2026 | 16:35:05 | 5.32p | 1,631 | £86.77 | Off-book | Sell | OTC |
| 29/10/2026 | 16:26:46 | 5.47p | 10,584 | £579.07 | Exchange | Buy | OFF |
| 29/10/2026 | 16:02:47 | 5.32p | 10 | £0.53 | Off-book | Sell | SI |
| 29/10/2026 | 16:02:47 | 5.50p | 48 | £2.64 | Exchange | Buy | AT |
| 29/10/2026 | 15:02:59 | 5.39p | 53,000 | £2,857.76 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 15:00:44 | 5.50p | 18,000 | £990.00 | Exchange | Buy | AT |
| 30/10/2026 | 14:59:14 | 5.45p | 18,341 | £999.95 | Exchange | Buy | OFF |
| 30/10/2026 | 14:35:42 | 5.22p | 5,667 | £295.82 | Exchange | Sell | AT |
| 30/10/2026 | 14:35:42 | 5.20p | 19,925 | £1,036.10 | Exchange | Sell | AT |
| 30/10/2026 | 14:35:36 | 5.10p | 100,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:35:19 | 5.04p | 134,154 | £6,758.41 | Exchange | Sell | OFF |
| 30/10/2026 | 13:58:45 | 5.24p | 5,000 | £261.90 | Exchange | Sell | OFF |
| 30/10/2026 | 13:58:27 | 5.24p | 3,494 | £183.02 | Exchange | Sell | OFF |
| 30/10/2026 | 13:10:13 | 5.22p | 66 | £3.45 | Off-book | Sell | SI |
| 30/10/2026 | 13:10:13 | 5.52p | 1,494 | £82.47 | Exchange | Buy | AT |
| 30/10/2026 | 12:32:07 | 5.28p | 21,536 | £1,137.79 | Exchange | Sell | OFF |
| 30/10/2026 | 10:16:58 | 5.20p | 75 | £3.90 | Exchange | Sell | AT |
| 30/10/2026 | 10:16:58 | 5.32p | 112 | £5.96 | Exchange | Sell | AT |
| 30/10/2026 | 10:16:58 | 5.30p | 358 | £18.97 | Exchange | Sell | AT |
| 30/10/2026 | 09:52:20 | 5.50p | 50,000 | £2,750.00 | Exchange | Buy | AT |
| 30/10/2026 | 09:52:16 | 5.52p | 26,795 | £1,479.08 | Exchange | Sell | AT |
| 30/10/2026 | 09:52:03 | 5.52p | 25,147 | £1,388.11 | Exchange | Sell | OFF |
| 30/10/2026 | 09:21:37 | 5.50p | 24,050 | £1,322.75 | Exchange | Sell | AT |
| 30/10/2026 | 09:19:57 | 5.50p | 23,970 | £1,318.35 | Exchange | Buy | AT |
| 30/10/2026 | 09:02:05 | 5.50p | 1,030 | £56.65 | Exchange | Buy | AT |
| 30/10/2026 | 08:33:04 | 5.50p | 9 | £0.49 | Exchange | Buy | OFF |
| 30/10/2026 | 08:00:21 | 5.32p | 13 | £0.69 | Off-book | Sell | SI |
| 29/10/2026 | 16:35:05 | 5.32p | 2,759 | £146.78 | Exchange | Sell | UT |
| 29/10/2026 | 16:35:05 | 5.32p | 1,631 | £86.77 | Off-book | Sell | OTC |
| 29/10/2026 | 16:26:46 | 5.47p | 10,584 | £579.07 | Exchange | Buy | OFF |
| 29/10/2026 | 16:02:47 | 5.32p | 10 | £0.53 | Off-book | Sell | SI |
| 29/10/2026 | 16:02:47 | 5.50p | 48 | £2.64 | Exchange | Buy | AT |
| 29/10/2026 | 15:02:59 | 5.39p | 53,000 | £2,857.76 | Exchange | Sell | OFF |
