| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:11:47 | 8.75p | 5,668 | £495.95 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:11:27 | 8.50p | 50,000 | £4,250.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:38:44 | 8.51p | 1,468 | £124.93 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:24:09 | 9.00p | 384 | £34.56 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:24:09 | 9.00p | 299 | £26.91 | Off-book | Unknown | SI |
| 20/10/2026 | 14:24:09 | 8.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 20/10/2026 | 13:05:56 | 8.99p | 10,000 | £899.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:02:05 | 8.95p | 4,645 | £415.73 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:28:57 | 8.65p | 15,000 | £1,297.50 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:00:00 | 9.50p | 947 | £89.97 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 20/10/2026 | 15:11:47 | 8.75p | 5,668 | £495.95 | Exchange | Unknown | OFF |
| 20/10/2026 | 15:11:27 | 8.50p | 50,000 | £4,250.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:38:44 | 8.51p | 1,468 | £124.93 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:24:09 | 9.00p | 384 | £34.56 | Exchange | Unknown | OFF |
| 20/10/2026 | 14:24:09 | 9.00p | 299 | £26.91 | Off-book | Unknown | SI |
| 20/10/2026 | 14:24:09 | 8.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 20/10/2026 | 13:05:56 | 8.99p | 10,000 | £899.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 11:02:05 | 8.95p | 4,645 | £415.73 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:28:57 | 8.65p | 15,000 | £1,297.50 | Exchange | Unknown | OFF |
| 20/10/2026 | 07:00:00 | 9.50p | 947 | £89.97 | Exchange | Unknown | OFF |
