⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 14:12:22 | 5.52p | 545 | £30.07 | Exchange | Sell | OFF |
| 12/06/2026 | 13:08:59 | 5.88p | 3,341 | £196.45 | Exchange | Buy | OFF |
| 12/06/2026 | 13:06:54 | 5.88p | 2,466 | £145.00 | Exchange | Buy | OFF |
| 12/06/2026 | 11:43:36 | 5.50p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 11:43:34 | 5.87p | 33,975 | £1,996.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:57:22 | 5.50p | 1,956 | £107.58 | Exchange | Sell | OFF |
| 12/06/2026 | 10:46:44 | 5.50p | 6,545 | £359.98 | Exchange | Sell | OFF |
| 12/06/2026 | 10:29:10 | 5.74p | 226,000 | £12,972.40 | Off-book | Buy | OFF |
| 12/06/2026 | 09:29:45 | 5.50p | 265 | £14.57 | Exchange | Sell | OFF |
| 12/06/2026 | 09:29:45 | 5.50p | 56 | £3.08 | Off-book | Sell | SI |
| 12/06/2026 | 09:29:45 | 5.50p | 275 | £15.13 | Off-book | Sell | SI |
| 12/06/2026 | 09:29:23 | 5.25p | 131 | £6.88 | Exchange | Sell | OFF |
| 12/06/2026 | 09:29:22 | 5.25p | 131 | £6.88 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.25p | 141 | £7.40 | Exchange | Sell | OFF |
| 12/06/2026 | 09:25:28 | 5.25p | 207 | £10.87 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.25p | 128 | £6.72 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.50p | 175 | £9.63 | Off-book | Buy | SI |
| 12/06/2026 | 09:25:28 | 5.50p | 22 | £1.21 | Off-book | Buy | SI |
| 12/06/2026 | 08:48:21 | 5.50p | 196 | £10.78 | Exchange | Buy | OFF |
| 12/06/2026 | 08:15:03 | 5.25p | 131 | £6.88 | Exchange | Sell | OFF |
| 12/06/2026 | 08:15:03 | 5.50p | 66 | £3.63 | Off-book | Buy | SI |
| 12/06/2026 | 08:15:03 | 5.25p | 197 | £10.34 | Off-book | Sell | SI |
| 12/06/2026 | 08:15:03 | 5.25p | 69 | £3.62 | Off-book | Sell | SI |
| 12/06/2026 | 07:07:33 | 5.50p | 545 | £29.98 | Exchange | Buy | OFF |
| 11/06/2026 | 14:14:00 | 5.25p | 72 | £3.78 | Exchange | Sell | OFF |
| 11/06/2026 | 14:14:00 | 5.25p | 108 | £5.67 | Off-book | Sell | SI |
| 11/06/2026 | 14:14:00 | 5.50p | 36 | £1.98 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 12/06/2026 | 14:12:22 | 5.52p | 545 | £30.07 | Exchange | Sell | OFF |
| 12/06/2026 | 13:08:59 | 5.88p | 3,341 | £196.45 | Exchange | Buy | OFF |
| 12/06/2026 | 13:06:54 | 5.88p | 2,466 | £145.00 | Exchange | Buy | OFF |
| 12/06/2026 | 11:43:36 | 5.50p | 0 | £0.00 | Off-book | Sell | SI |
| 12/06/2026 | 11:43:34 | 5.87p | 33,975 | £1,996.00 | Exchange | Buy | OFF |
| 12/06/2026 | 10:57:22 | 5.50p | 1,956 | £107.58 | Exchange | Sell | OFF |
| 12/06/2026 | 10:46:44 | 5.50p | 6,545 | £359.98 | Exchange | Sell | OFF |
| 12/06/2026 | 10:29:10 | 5.74p | 226,000 | £12,972.40 | Off-book | Buy | OFF |
| 12/06/2026 | 09:29:45 | 5.50p | 265 | £14.57 | Exchange | Sell | OFF |
| 12/06/2026 | 09:29:45 | 5.50p | 56 | £3.08 | Off-book | Sell | SI |
| 12/06/2026 | 09:29:45 | 5.50p | 275 | £15.13 | Off-book | Sell | SI |
| 12/06/2026 | 09:29:23 | 5.25p | 131 | £6.88 | Exchange | Sell | OFF |
| 12/06/2026 | 09:29:22 | 5.25p | 131 | £6.88 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.25p | 141 | £7.40 | Exchange | Sell | OFF |
| 12/06/2026 | 09:25:28 | 5.25p | 207 | £10.87 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.25p | 128 | £6.72 | Off-book | Sell | SI |
| 12/06/2026 | 09:25:28 | 5.50p | 175 | £9.63 | Off-book | Buy | SI |
| 12/06/2026 | 09:25:28 | 5.50p | 22 | £1.21 | Off-book | Buy | SI |
| 12/06/2026 | 08:48:21 | 5.50p | 196 | £10.78 | Exchange | Buy | OFF |
| 12/06/2026 | 08:15:03 | 5.25p | 131 | £6.88 | Exchange | Sell | OFF |
| 12/06/2026 | 08:15:03 | 5.50p | 66 | £3.63 | Off-book | Buy | SI |
| 12/06/2026 | 08:15:03 | 5.25p | 197 | £10.34 | Off-book | Sell | SI |
| 12/06/2026 | 08:15:03 | 5.25p | 69 | £3.62 | Off-book | Sell | SI |
| 12/06/2026 | 07:07:33 | 5.50p | 545 | £29.98 | Exchange | Buy | OFF |
| 11/06/2026 | 14:14:00 | 5.25p | 72 | £3.78 | Exchange | Sell | OFF |
| 11/06/2026 | 14:14:00 | 5.25p | 108 | £5.67 | Off-book | Sell | SI |
| 11/06/2026 | 14:14:00 | 5.50p | 36 | £1.98 | Off-book | Buy | SI |
