| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 10:28:16 | 2.00p | 2,443 | £48.86 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:50 | 2.00p | 100,000 | £2,000.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:21 | 2.06p | 100,000 | £2,064.00 | Exchange | Sell | OFF |
| 30/10/2026 | 09:33:25 | 2.06p | 15,359 | £317.01 | Exchange | Sell | OFF |
| 30/10/2026 | 09:07:37 | 2.06p | 130,128 | £2,680.64 | Exchange | Sell | OFF |
| 30/10/2026 | 09:03:18 | 2.11p | 200,000 | £4,228.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:57:55 | 2.11p | 8,196 | £173.26 | Exchange | Buy | OFF |
| 30/10/2026 | 08:37:34 | 2.10p | 3,000 | £62.97 | Exchange | Sell | OFF |
| 30/10/2026 | 08:30:06 | 2.20p | 402 | £8.84 | Exchange | Buy | OFF |
| 30/10/2026 | 08:20:30 | 2.11p | 17,719 | £373.87 | Exchange | Buy | OFF |
| 30/10/2026 | 08:07:31 | 2.00p | 25,000 | £500.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:04:09 | 2.20p | 569 | £12.52 | Off-book | Buy | SI |
| 30/10/2026 | 08:04:09 | 1.90p | 100 | £1.90 | Off-book | Sell | SI |
| 30/10/2026 | 08:04:09 | 1.90p | 450 | £8.55 | Off-book | Sell | SI |
| 30/10/2026 | 08:03:59 | 2.05p | 90,000 | £1,845.09 | Exchange | Buy | OFF |
| 30/10/2026 | 08:01:03 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:01:01 | 1.78p | 50,000 | £887.55 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:00 | 2.00p | 1,874 | £37.48 | Exchange | Sell | OFF |
| 29/10/2026 | 13:16:02 | 2.40p | 70 | £1.68 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 10:28:16 | 2.00p | 2,443 | £48.86 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:50 | 2.00p | 100,000 | £2,000.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:13:21 | 2.06p | 100,000 | £2,064.00 | Exchange | Sell | OFF |
| 30/10/2026 | 09:33:25 | 2.06p | 15,359 | £317.01 | Exchange | Sell | OFF |
| 30/10/2026 | 09:07:37 | 2.06p | 130,128 | £2,680.64 | Exchange | Sell | OFF |
| 30/10/2026 | 09:03:18 | 2.11p | 200,000 | £4,228.00 | Exchange | Buy | OFF |
| 30/10/2026 | 08:57:55 | 2.11p | 8,196 | £173.26 | Exchange | Buy | OFF |
| 30/10/2026 | 08:37:34 | 2.10p | 3,000 | £62.97 | Exchange | Sell | OFF |
| 30/10/2026 | 08:30:06 | 2.20p | 402 | £8.84 | Exchange | Buy | OFF |
| 30/10/2026 | 08:20:30 | 2.11p | 17,719 | £373.87 | Exchange | Buy | OFF |
| 30/10/2026 | 08:07:31 | 2.00p | 25,000 | £500.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:04:09 | 2.20p | 569 | £12.52 | Off-book | Buy | SI |
| 30/10/2026 | 08:04:09 | 1.90p | 100 | £1.90 | Off-book | Sell | SI |
| 30/10/2026 | 08:04:09 | 1.90p | 450 | £8.55 | Off-book | Sell | SI |
| 30/10/2026 | 08:03:59 | 2.05p | 90,000 | £1,845.09 | Exchange | Buy | OFF |
| 30/10/2026 | 08:01:03 | 2.00p | 150,000 | £3,000.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:01:01 | 1.78p | 50,000 | £887.55 | Exchange | Sell | OFF |
| 30/10/2026 | 08:00:00 | 2.00p | 1,874 | £37.48 | Exchange | Sell | OFF |
| 29/10/2026 | 13:16:02 | 2.40p | 70 | £1.68 | Exchange | Buy | OFF |
