Craneware PLC (CRW) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 14:29:18 | 1448.00p | 1,000 | £14,480.00 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:06 | 1447.92p | 137 | £1,983.65 | Exchange | Buy | OFF |
| 08/04/2026 | 14:25:59 | 1446.00p | 35 | £506.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:23:19 | 1444.00p | 128 | £1,848.32 | Off-book | Sell | SI |
| 08/04/2026 | 14:14:39 | 1444.88p | 1 | £14.45 | Exchange | Sell | OFF |
| 08/04/2026 | 14:14:38 | 1447.12p | 1 | £14.47 | Exchange | Buy | OFF |
| 08/04/2026 | 14:13:33 | 1446.00p | 89 | £1,286.94 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:33 | 1446.00p | 14 | £202.44 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:33 | 1446.00p | 11 | £159.06 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:16 | 1445.60p | 6 | £86.74 | Exchange | Buy | OFF |
| 08/04/2026 | 14:08:57 | 1446.00p | 1 | £14.46 | Off-book | Buy | SI |
| 08/04/2026 | 14:08:55 | 1444.00p | 25 | £361.00 | Exchange | Sell | AT |
| 08/04/2026 | 14:08:55 | 1444.00p | 1 | £14.44 | Exchange | Sell | AT |
| 08/04/2026 | 14:08:45 | 1444.00p | 66 | £953.04 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 45 | £650.70 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 40 | £578.40 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 15 | £216.90 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 30 | £433.80 | Exchange | Sell | AT |
| 08/04/2026 | 13:57:42 | 1450.00p | 41 | £594.50 | Off-book | Buy | SI |
| 08/04/2026 | 13:57:29 | 1450.00p | 43 | £623.50 | Exchange | Buy | OFF |
| 08/04/2026 | 13:57:29 | 1450.00p | 26 | £377.00 | Off-book | Buy | SI |
| 08/04/2026 | 13:53:01 | 1450.00p | 33 | £478.50 | Exchange | Sell | OFF |
| 08/04/2026 | 13:50:17 | 1453.44p | 675 | £9,810.72 | Exchange | Buy | OFF |
| 08/04/2026 | 13:45:39 | 1451.60p | 1,000 | £14,516.00 | Exchange | Sell | OFF |
| 08/04/2026 | 13:45:15 | 1450.00p | 169 | £2,450.50 | Off-book | Sell | SI |
| 08/04/2026 | 13:45:09 | 1452.00p | 24 | £348.48 | Exchange | Unknown | AT |
| 08/04/2026 | 13:45:09 | 1452.00p | 29 | £421.08 | Exchange | Unknown | AT |
| 08/04/2026 | 13:44:12 | 1452.00p | 6 | £87.12 | Exchange | Sell | AT |
| 08/04/2026 | 13:44:11 | 1452.00p | 70 | £1,016.40 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:16 | 1450.00p | 67 | £971.50 | Off-book | Sell | SI |
| 08/04/2026 | 13:41:12 | 1452.00p | 83 | £1,205.16 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 47 | £682.44 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 141 | £2,047.32 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 83 | £1,205.16 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 95 | £1,381.30 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 15 | £218.10 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 150 | £2,181.00 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 83 | £1,206.82 | Exchange | Sell | AT |
| 08/04/2026 | 13:35:20 | 1459.20p | 400 | £5,836.80 | Exchange | Sell | OFF |
| 08/04/2026 | 13:34:01 | 1463.60p | 375 | £5,488.50 | Off-book | Buy | OFF |
| 08/04/2026 | 13:30:40 | 1458.00p | 42 | £612.36 | Exchange | Buy | AT |
| 08/04/2026 | 13:30:35 | 1457.44p | 411 | £5,990.08 | Exchange | Sell | OFF |
| 08/04/2026 | 13:30:28 | 1458.00p | 278 | £4,053.24 | Exchange | Sell | AT |
| 08/04/2026 | 13:29:59 | 1455.00p | 81 | £1,178.55 | Off-book | Unknown | SI |
| 08/04/2026 | 13:29:58 | 1454.00p | 44 | £639.76 | Exchange | Unknown | AT |
| 08/04/2026 | 13:29:58 | 1454.00p | 360 | £5,234.40 | Exchange | Unknown | AT |
| 08/04/2026 | 13:29:46 | 1451.00p | 73 | £1,059.23 | Off-book | Buy | SI |
| 08/04/2026 | 13:29:45 | 1452.00p | 310 | £4,501.20 | Exchange | Buy | AT |
| 08/04/2026 | 13:29:45 | 1452.00p | 1 | £14.52 | Exchange | Buy | AT |
| 08/04/2026 | 13:29:30 | 1451.12p | 344 | £4,991.85 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/04/2026 | 14:29:18 | 1448.00p | 1,000 | £14,480.00 | Exchange | Buy | AT |
| 08/04/2026 | 14:29:06 | 1447.92p | 137 | £1,983.65 | Exchange | Buy | OFF |
| 08/04/2026 | 14:25:59 | 1446.00p | 35 | £506.10 | Exchange | Unknown | AT |
| 08/04/2026 | 14:23:19 | 1444.00p | 128 | £1,848.32 | Off-book | Sell | SI |
| 08/04/2026 | 14:14:39 | 1444.88p | 1 | £14.45 | Exchange | Sell | OFF |
| 08/04/2026 | 14:14:38 | 1447.12p | 1 | £14.47 | Exchange | Buy | OFF |
| 08/04/2026 | 14:13:33 | 1446.00p | 89 | £1,286.94 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:33 | 1446.00p | 14 | £202.44 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:33 | 1446.00p | 11 | £159.06 | Exchange | Unknown | AT |
| 08/04/2026 | 14:13:16 | 1445.60p | 6 | £86.74 | Exchange | Buy | OFF |
| 08/04/2026 | 14:08:57 | 1446.00p | 1 | £14.46 | Off-book | Buy | SI |
| 08/04/2026 | 14:08:55 | 1444.00p | 25 | £361.00 | Exchange | Sell | AT |
| 08/04/2026 | 14:08:55 | 1444.00p | 1 | £14.44 | Exchange | Sell | AT |
| 08/04/2026 | 14:08:45 | 1444.00p | 66 | £953.04 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 45 | £650.70 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 40 | £578.40 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 15 | £216.90 | Exchange | Sell | AT |
| 08/04/2026 | 14:05:52 | 1446.00p | 30 | £433.80 | Exchange | Sell | AT |
| 08/04/2026 | 13:57:42 | 1450.00p | 41 | £594.50 | Off-book | Buy | SI |
| 08/04/2026 | 13:57:29 | 1450.00p | 43 | £623.50 | Exchange | Buy | OFF |
| 08/04/2026 | 13:57:29 | 1450.00p | 26 | £377.00 | Off-book | Buy | SI |
| 08/04/2026 | 13:53:01 | 1450.00p | 33 | £478.50 | Exchange | Sell | OFF |
| 08/04/2026 | 13:50:17 | 1453.44p | 675 | £9,810.72 | Exchange | Buy | OFF |
| 08/04/2026 | 13:45:39 | 1451.60p | 1,000 | £14,516.00 | Exchange | Sell | OFF |
| 08/04/2026 | 13:45:15 | 1450.00p | 169 | £2,450.50 | Off-book | Sell | SI |
| 08/04/2026 | 13:45:09 | 1452.00p | 24 | £348.48 | Exchange | Unknown | AT |
| 08/04/2026 | 13:45:09 | 1452.00p | 29 | £421.08 | Exchange | Unknown | AT |
| 08/04/2026 | 13:44:12 | 1452.00p | 6 | £87.12 | Exchange | Sell | AT |
| 08/04/2026 | 13:44:11 | 1452.00p | 70 | £1,016.40 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:16 | 1450.00p | 67 | £971.50 | Off-book | Sell | SI |
| 08/04/2026 | 13:41:12 | 1452.00p | 83 | £1,205.16 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 47 | £682.44 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 141 | £2,047.32 | Exchange | Sell | AT |
| 08/04/2026 | 13:41:12 | 1452.00p | 83 | £1,205.16 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 95 | £1,381.30 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 15 | £218.10 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 150 | £2,181.00 | Exchange | Sell | AT |
| 08/04/2026 | 13:40:42 | 1454.00p | 83 | £1,206.82 | Exchange | Sell | AT |
| 08/04/2026 | 13:35:20 | 1459.20p | 400 | £5,836.80 | Exchange | Sell | OFF |
| 08/04/2026 | 13:34:01 | 1463.60p | 375 | £5,488.50 | Off-book | Buy | OFF |
| 08/04/2026 | 13:30:40 | 1458.00p | 42 | £612.36 | Exchange | Buy | AT |
| 08/04/2026 | 13:30:35 | 1457.44p | 411 | £5,990.08 | Exchange | Sell | OFF |
| 08/04/2026 | 13:30:28 | 1458.00p | 278 | £4,053.24 | Exchange | Sell | AT |
| 08/04/2026 | 13:29:59 | 1455.00p | 81 | £1,178.55 | Off-book | Unknown | SI |
| 08/04/2026 | 13:29:58 | 1454.00p | 44 | £639.76 | Exchange | Unknown | AT |
| 08/04/2026 | 13:29:58 | 1454.00p | 360 | £5,234.40 | Exchange | Unknown | AT |
| 08/04/2026 | 13:29:46 | 1451.00p | 73 | £1,059.23 | Off-book | Buy | SI |
| 08/04/2026 | 13:29:45 | 1452.00p | 310 | £4,501.20 | Exchange | Buy | AT |
| 08/04/2026 | 13:29:45 | 1452.00p | 1 | £14.52 | Exchange | Buy | AT |
| 08/04/2026 | 13:29:30 | 1451.12p | 344 | £4,991.85 | Exchange | Buy | OFF |
