Craneware PLC (CRW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:44:28 | 1,135.47p | 93,781 | £1,064,853.10 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:16 | 1,148.00p | 4,660 | £53,496.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:47 | 1,154.00p | 54 | £623.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 1,154.00p | 79 | £911.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:03 | 1,149.55p | 81 | £931.13 | Exchange | Sell | OFF |
| 24/07/2026 | 15:26:19 | 1,152.45p | 108 | £1,244.65 | Exchange | Buy | OFF |
| 24/07/2026 | 15:25:27 | 1,149.55p | 222 | £2,552.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:24:24 | 1,148.71p | 425 | £4,882.02 | Exchange | Sell | OFF |
| 24/07/2026 | 15:24:08 | 1,151.12p | 129 | £1,484.94 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:33 | 1,152.00p | 159 | £1,831.68 | Exchange | Unknown | AT |
| 24/07/2026 | 15:21:33 | 1,152.00p | 36 | £414.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:33 | 1,152.00p | 4 | £46.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 5 | £57.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 242 | £2,787.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 197 | £2,269.44 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 244 | £2,810.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 91 | £1,048.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 35 | £403.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 185 | £2,131.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:29 | 1,154.00p | 191 | £2,204.14 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:21 | 1,147.79p | 105 | £1,205.18 | Off-book | Sell | OFF |
| 24/07/2026 | 15:21:19 | 1,147.79p | 77 | £883.80 | Exchange | Sell | OFF |
| 24/07/2026 | 15:20:21 | 1,154.00p | 96 | £1,107.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 191 | £2,204.14 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 118 | £1,361.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 120 | £1,384.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:39 | 1,150.00p | 18 | £207.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:18:26 | 1,146.00p | 107 | £1,226.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:18:26 | 1,146.00p | 393 | £4,503.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,144.00p | 92 | £1,052.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,144.00p | 87 | £995.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 74 | £848.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 475 | £5,443.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 173 | £1,982.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 177 | £2,028.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 75 | £859.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 112 | £1,283.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 55 | £630.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 61 | £699.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:49 | 1,141.02p | 34 | £387.95 | Exchange | Sell | OFF |
| 24/07/2026 | 15:15:07 | 1,146.00p | 50 | £573.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:15:05 | 1,144.00p | 17 | £194.48 | Off-book | Sell | SI |
| 24/07/2026 | 15:14:11 | 1,141.02p | 35 | £399.36 | Exchange | Sell | OFF |
| 24/07/2026 | 15:14:06 | 1,140.00p | 17 | £193.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:40 | 1,138.28p | 673 | £7,660.64 | Exchange | Sell | OFF |
| 24/07/2026 | 15:11:09 | 1,138.28p | 46 | £523.61 | Exchange | Sell | OFF |
| 24/07/2026 | 15:10:41 | 1,143.18p | 1,400 | £16,004.47 | Exchange | Sell | OFF |
| 24/07/2026 | 15:10:35 | 1,144.00p | 111 | £1,269.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:03 | 1,144.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:09:33 | 1,140.19p | 450 | £5,130.86 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:44:28 | 1,135.47p | 93,781 | £1,064,853.10 | Off-book | Sell | OFF |
| 24/07/2026 | 15:35:16 | 1,148.00p | 4,660 | £53,496.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:29:47 | 1,154.00p | 54 | £623.16 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:47 | 1,154.00p | 79 | £911.66 | Exchange | Buy | AT |
| 24/07/2026 | 15:27:03 | 1,149.55p | 81 | £931.13 | Exchange | Sell | OFF |
| 24/07/2026 | 15:26:19 | 1,152.45p | 108 | £1,244.65 | Exchange | Buy | OFF |
| 24/07/2026 | 15:25:27 | 1,149.55p | 222 | £2,552.00 | Exchange | Sell | OFF |
| 24/07/2026 | 15:24:24 | 1,148.71p | 425 | £4,882.02 | Exchange | Sell | OFF |
| 24/07/2026 | 15:24:08 | 1,151.12p | 129 | £1,484.94 | Exchange | Buy | OFF |
| 24/07/2026 | 15:21:33 | 1,152.00p | 159 | £1,831.68 | Exchange | Unknown | AT |
| 24/07/2026 | 15:21:33 | 1,152.00p | 36 | £414.72 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:33 | 1,152.00p | 4 | £46.08 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 5 | £57.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 242 | £2,787.84 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 197 | £2,269.44 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 244 | £2,810.88 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 91 | £1,048.32 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 35 | £403.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:31 | 1,152.00p | 185 | £2,131.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:29 | 1,154.00p | 191 | £2,204.14 | Exchange | Sell | AT |
| 24/07/2026 | 15:21:21 | 1,147.79p | 105 | £1,205.18 | Off-book | Sell | OFF |
| 24/07/2026 | 15:21:19 | 1,147.79p | 77 | £883.80 | Exchange | Sell | OFF |
| 24/07/2026 | 15:20:21 | 1,154.00p | 96 | £1,107.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 191 | £2,204.14 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 118 | £1,361.72 | Exchange | Buy | AT |
| 24/07/2026 | 15:20:21 | 1,154.00p | 120 | £1,384.80 | Exchange | Buy | AT |
| 24/07/2026 | 15:19:39 | 1,150.00p | 18 | £207.00 | Off-book | Unknown | OFF |
| 24/07/2026 | 15:18:26 | 1,146.00p | 107 | £1,226.22 | Exchange | Sell | AT |
| 24/07/2026 | 15:18:26 | 1,146.00p | 393 | £4,503.78 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,144.00p | 92 | £1,052.48 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,144.00p | 87 | £995.28 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 74 | £848.04 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 475 | £5,443.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 173 | £1,982.58 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 177 | £2,028.42 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 75 | £859.50 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 112 | £1,283.52 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 55 | £630.30 | Exchange | Sell | AT |
| 24/07/2026 | 15:17:08 | 1,146.00p | 61 | £699.06 | Exchange | Sell | AT |
| 24/07/2026 | 15:15:49 | 1,141.02p | 34 | £387.95 | Exchange | Sell | OFF |
| 24/07/2026 | 15:15:07 | 1,146.00p | 50 | £573.00 | Off-book | Sell | SI |
| 24/07/2026 | 15:15:05 | 1,144.00p | 17 | £194.48 | Off-book | Sell | SI |
| 24/07/2026 | 15:14:11 | 1,141.02p | 35 | £399.36 | Exchange | Sell | OFF |
| 24/07/2026 | 15:14:06 | 1,140.00p | 17 | £193.80 | Off-book | Sell | SI |
| 24/07/2026 | 15:11:40 | 1,138.28p | 673 | £7,660.64 | Exchange | Sell | OFF |
| 24/07/2026 | 15:11:09 | 1,138.28p | 46 | £523.61 | Exchange | Sell | OFF |
| 24/07/2026 | 15:10:41 | 1,143.18p | 1,400 | £16,004.47 | Exchange | Sell | OFF |
| 24/07/2026 | 15:10:35 | 1,144.00p | 111 | £1,269.84 | Exchange | Buy | AT |
| 24/07/2026 | 15:10:03 | 1,144.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:09:33 | 1,140.19p | 450 | £5,130.86 | Exchange | Sell | OFF |
