Craneware PLC (CRW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:16 | 1,164.00p | 12,572 | £146,338.08 | Exchange | Sell | UT |
| 31/07/2026 | 15:29:45 | 1,166.00p | 1 | £11.66 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:45 | 1,166.00p | 62 | £722.92 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 7 | £81.76 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 83 | £969.44 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 9 | £105.12 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:16 | 1,166.00p | 14 | £163.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,166.00p | 16 | £186.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:34 | 1,166.00p | 125 | £1,457.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 60 | £702.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 63 | £737.10 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 1,860 | £21,762.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 6 | £70.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 167 | £1,953.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:03 | 1,172.40p | 530 | £6,213.71 | Exchange | Sell | OFF |
| 31/07/2026 | 15:22:19 | 1,170.00p | 44 | £514.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,174.00p | 1 | £11.74 | Off-book | Buy | SI |
| 31/07/2026 | 15:18:51 | 1,172.00p | 23 | £269.56 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 31 | £363.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 37 | £433.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 1 | £11.72 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 135 | £1,582.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 65 | £761.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 65 | £761.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:34 | 1,174.00p | 54 | £633.96 | Off-book | Sell | SI |
| 31/07/2026 | 15:14:25 | 1,176.00p | 2 | £23.52 | Off-book | Buy | SI |
| 31/07/2026 | 15:10:02 | 1,174.76p | 1 | £11.75 | Exchange | Buy | OFF |
| 31/07/2026 | 15:03:36 | 1,174.40p | 169 | £1,984.73 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:23 | 1,174.76p | 1 | £11.75 | Exchange | Buy | OFF |
| 31/07/2026 | 14:57:46 | 1,174.00p | 158 | £1,854.92 | Exchange | Sell | AT |
| 31/07/2026 | 14:57:46 | 1,174.00p | 7 | £82.18 | Exchange | Sell | AT |
| 31/07/2026 | 14:57:46 | 1,174.00p | 11 | £129.14 | Exchange | Sell | AT |
| 31/07/2026 | 14:55:26 | 1,176.00p | 31 | £364.56 | Off-book | Unknown | SI |
| 31/07/2026 | 14:31:24 | 1,176.00p | 192 | £2,257.92 | Off-book | Buy | OFF |
| 31/07/2026 | 14:31:24 | 1,176.00p | 13 | £152.88 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:24 | 1,176.00p | 9 | £105.84 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:01 | 1,176.00p | 43 | £505.68 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:01 | 1,176.00p | 128 | £1,505.28 | Exchange | Unknown | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 31 | £363.94 | Exchange | Buy | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 109 | £1,279.66 | Exchange | Buy | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 104 | £1,220.96 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 2 | £23.36 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 49 | £572.32 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 130 | £1,521.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 238 | £2,784.60 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 1,000 | £11,700.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 24 | £280.32 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 129 | £1,509.30 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 9 | £105.12 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 6 | £70.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:16 | 1,164.00p | 12,572 | £146,338.08 | Exchange | Sell | UT |
| 31/07/2026 | 15:29:45 | 1,166.00p | 1 | £11.66 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:45 | 1,166.00p | 62 | £722.92 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 7 | £81.76 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 83 | £969.44 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:40 | 1,168.00p | 9 | £105.12 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:16 | 1,166.00p | 14 | £163.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,166.00p | 16 | £186.56 | Exchange | Unknown | AT |
| 31/07/2026 | 15:25:34 | 1,166.00p | 125 | £1,457.50 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 60 | £702.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 63 | £737.10 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 1,860 | £21,762.00 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 6 | £70.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:25:34 | 1,170.00p | 167 | £1,953.90 | Exchange | Sell | AT |
| 31/07/2026 | 15:23:03 | 1,172.40p | 530 | £6,213.71 | Exchange | Sell | OFF |
| 31/07/2026 | 15:22:19 | 1,170.00p | 44 | £514.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,174.00p | 1 | £11.74 | Off-book | Buy | SI |
| 31/07/2026 | 15:18:51 | 1,172.00p | 23 | £269.56 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 31 | £363.32 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 37 | £433.64 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 1 | £11.72 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 135 | £1,582.20 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 65 | £761.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:18:51 | 1,172.00p | 65 | £761.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:16:34 | 1,174.00p | 54 | £633.96 | Off-book | Sell | SI |
| 31/07/2026 | 15:14:25 | 1,176.00p | 2 | £23.52 | Off-book | Buy | SI |
| 31/07/2026 | 15:10:02 | 1,174.76p | 1 | £11.75 | Exchange | Buy | OFF |
| 31/07/2026 | 15:03:36 | 1,174.40p | 169 | £1,984.73 | Exchange | Sell | OFF |
| 31/07/2026 | 15:02:23 | 1,174.76p | 1 | £11.75 | Exchange | Buy | OFF |
| 31/07/2026 | 14:57:46 | 1,174.00p | 158 | £1,854.92 | Exchange | Sell | AT |
| 31/07/2026 | 14:57:46 | 1,174.00p | 7 | £82.18 | Exchange | Sell | AT |
| 31/07/2026 | 14:57:46 | 1,174.00p | 11 | £129.14 | Exchange | Sell | AT |
| 31/07/2026 | 14:55:26 | 1,176.00p | 31 | £364.56 | Off-book | Unknown | SI |
| 31/07/2026 | 14:31:24 | 1,176.00p | 192 | £2,257.92 | Off-book | Buy | OFF |
| 31/07/2026 | 14:31:24 | 1,176.00p | 13 | £152.88 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:24 | 1,176.00p | 9 | £105.84 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:01 | 1,176.00p | 43 | £505.68 | Exchange | Unknown | AT |
| 31/07/2026 | 14:31:01 | 1,176.00p | 128 | £1,505.28 | Exchange | Unknown | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 31 | £363.94 | Exchange | Buy | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 109 | £1,279.66 | Exchange | Buy | AT |
| 31/07/2026 | 14:26:36 | 1,174.00p | 104 | £1,220.96 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 2 | £23.36 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 49 | £572.32 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 130 | £1,521.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 238 | £2,784.60 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 1,000 | £11,700.00 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 24 | £280.32 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 129 | £1,509.30 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,168.00p | 9 | £105.12 | Exchange | Buy | AT |
| 31/07/2026 | 14:23:22 | 1,170.00p | 6 | £70.20 | Exchange | Buy | AT |
