Craneware PLC (CRW) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:33	1,106.00p	26	£287.56	Exchange	Sell	AT
15/10/2026	15:29:33	1,106.00p	22	£243.32	Exchange	Sell	AT
15/10/2026	15:29:33	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:29:32	1,106.00p	5	£55.30	Exchange	Sell	AT
15/10/2026	15:29:30	1,108.00p	14	£155.12	Exchange	Sell	AT
15/10/2026	15:28:58	1,106.00p	4	£44.24	Exchange	Sell	AT
15/10/2026	15:28:28	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:28:28	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:28:10	1,106.00p	6	£66.36	Exchange	Sell	AT
15/10/2026	15:28:06	1,106.00p	34	£376.04	Exchange	Sell	AT
15/10/2026	15:23:33	1,104.00p	39	£430.56	Exchange	Sell	AT
15/10/2026	15:23:33	1,108.00p	66	£731.28	Exchange	Unknown	AT
15/10/2026	15:23:33	1,106.00p	28	£309.68	Exchange	Sell	AT
15/10/2026	15:20:33	1,109.97p	450	£4,994.85	Exchange	Sell	OFF
15/10/2026	15:20:09	1,108.00p	39	£432.12	Exchange	Sell	AT
15/10/2026	15:20:05	1,108.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	15:20:05	1,108.00p	61	£675.88	Exchange	Sell	AT
15/10/2026	15:20:05	1,108.00p	100	£1,108.00	Exchange	Sell	AT
15/10/2026	15:20:00	1,116.00p	1	£11.16	Off-book	Buy	SI
15/10/2026	15:20:00	1,110.00p	235	£2,608.50	Exchange	Buy	AT
15/10/2026	15:20:00	1,110.00p	247	£2,741.70	Exchange	Buy	AT
15/10/2026	15:20:00	1,110.00p	160	£1,776.00	Exchange	Buy	AT
15/10/2026	15:17:43	1,111.60p	400	£4,446.42	Exchange	Sell	OFF
15/10/2026	15:17:14	1,110.00p	60	£666.00	Exchange	Sell	AT
15/10/2026	15:16:57	1,112.00p	5	£55.60	Exchange	Buy	AT
15/10/2026	15:16:56	1,110.00p	3	£33.30	Exchange	Sell	AT
15/10/2026	15:16:56	1,110.00p	41	£455.10	Exchange	Sell	AT
15/10/2026	15:16:56	1,110.00p	52	£577.20	Exchange	Sell	AT
15/10/2026	15:16:56	1,112.00p	300	£3,336.00	Exchange	Sell	AT
15/10/2026	15:05:59	1,112.00p	56	£622.72	Exchange	Sell	AT
15/10/2026	15:05:59	1,112.00p	44	£489.28	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	77	£856.24	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	101	£1,123.12	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	22	£244.64	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	57	£633.84	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	143	£1,590.16	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	13	£144.56	Exchange	Sell	AT
15/10/2026	15:05:29	1,112.00p	4	£44.48	Exchange	Buy	AT
15/10/2026	15:05:29	1,112.00p	146	£1,623.52	Exchange	Buy	AT
15/10/2026	15:05:06	1,113.58p	34	£378.62	Exchange	Buy	OFF
15/10/2026	15:03:27	1,111.28p	900	£10,001.53	Exchange	Buy	OFF
15/10/2026	15:03:12	1,110.00p	2	£22.20	Exchange	Buy	AT
15/10/2026	15:01:17	1,108.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	14:59:43	1,106.00p	85	£940.10	Exchange	Buy	AT
15/10/2026	14:59:43	1,106.00p	209	£2,311.54	Exchange	Buy	AT
15/10/2026	14:59:43	1,106.00p	219	£2,422.14	Exchange	Buy	AT
15/10/2026	14:59:25	1,102.00p	473	£5,212.46	Exchange	Sell	AT
15/10/2026	14:59:21	1,104.00p	261	£2,881.44	Exchange	Buy	AT
15/10/2026	14:47:10	1,100.52p	1,000	£11,005.24	Exchange	Sell	OFF
15/10/2026	14:44:46	1,100.00p	23	£253.00	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
15/10/2026	15:29:33	1,106.00p	26	£287.56	Exchange	Sell	AT
15/10/2026	15:29:33	1,106.00p	22	£243.32	Exchange	Sell	AT
15/10/2026	15:29:33	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:29:32	1,106.00p	5	£55.30	Exchange	Sell	AT
15/10/2026	15:29:30	1,108.00p	14	£155.12	Exchange	Sell	AT
15/10/2026	15:28:58	1,106.00p	4	£44.24	Exchange	Sell	AT
15/10/2026	15:28:28	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:28:28	1,106.00p	1	£11.06	Exchange	Sell	AT
15/10/2026	15:28:10	1,106.00p	6	£66.36	Exchange	Sell	AT
15/10/2026	15:28:06	1,106.00p	34	£376.04	Exchange	Sell	AT
15/10/2026	15:23:33	1,104.00p	39	£430.56	Exchange	Sell	AT
15/10/2026	15:23:33	1,108.00p	66	£731.28	Exchange	Unknown	AT
15/10/2026	15:23:33	1,106.00p	28	£309.68	Exchange	Sell	AT
15/10/2026	15:20:33	1,109.97p	450	£4,994.85	Exchange	Sell	OFF
15/10/2026	15:20:09	1,108.00p	39	£432.12	Exchange	Sell	AT
15/10/2026	15:20:05	1,108.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	15:20:05	1,108.00p	61	£675.88	Exchange	Sell	AT
15/10/2026	15:20:05	1,108.00p	100	£1,108.00	Exchange	Sell	AT
15/10/2026	15:20:00	1,116.00p	1	£11.16	Off-book	Buy	SI
15/10/2026	15:20:00	1,110.00p	235	£2,608.50	Exchange	Buy	AT
15/10/2026	15:20:00	1,110.00p	247	£2,741.70	Exchange	Buy	AT
15/10/2026	15:20:00	1,110.00p	160	£1,776.00	Exchange	Buy	AT
15/10/2026	15:17:43	1,111.60p	400	£4,446.42	Exchange	Sell	OFF
15/10/2026	15:17:14	1,110.00p	60	£666.00	Exchange	Sell	AT
15/10/2026	15:16:57	1,112.00p	5	£55.60	Exchange	Buy	AT
15/10/2026	15:16:56	1,110.00p	3	£33.30	Exchange	Sell	AT
15/10/2026	15:16:56	1,110.00p	41	£455.10	Exchange	Sell	AT
15/10/2026	15:16:56	1,110.00p	52	£577.20	Exchange	Sell	AT
15/10/2026	15:16:56	1,112.00p	300	£3,336.00	Exchange	Sell	AT
15/10/2026	15:05:59	1,112.00p	56	£622.72	Exchange	Sell	AT
15/10/2026	15:05:59	1,112.00p	44	£489.28	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	77	£856.24	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	101	£1,123.12	Exchange	Sell	AT
15/10/2026	15:05:47	1,112.00p	22	£244.64	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	57	£633.84	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	143	£1,590.16	Exchange	Sell	AT
15/10/2026	15:05:32	1,112.00p	13	£144.56	Exchange	Sell	AT
15/10/2026	15:05:29	1,112.00p	4	£44.48	Exchange	Buy	AT
15/10/2026	15:05:29	1,112.00p	146	£1,623.52	Exchange	Buy	AT
15/10/2026	15:05:06	1,113.58p	34	£378.62	Exchange	Buy	OFF
15/10/2026	15:03:27	1,111.28p	900	£10,001.53	Exchange	Buy	OFF
15/10/2026	15:03:12	1,110.00p	2	£22.20	Exchange	Buy	AT
15/10/2026	15:01:17	1,108.00p	0	£0.00	Off-book	Sell	SI
15/10/2026	14:59:43	1,106.00p	85	£940.10	Exchange	Buy	AT
15/10/2026	14:59:43	1,106.00p	209	£2,311.54	Exchange	Buy	AT
15/10/2026	14:59:43	1,106.00p	219	£2,422.14	Exchange	Buy	AT
15/10/2026	14:59:25	1,102.00p	473	£5,212.46	Exchange	Sell	AT
15/10/2026	14:59:21	1,104.00p	261	£2,881.44	Exchange	Buy	AT
15/10/2026	14:47:10	1,100.52p	1,000	£11,005.24	Exchange	Sell	OFF
15/10/2026	14:44:46	1,100.00p	23	£253.00	Exchange	Sell	AT

Craneware PLC Trades

Craneware PLC Trades