| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 07:49:21 | 35.50p | 5,000 | £1,775.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:36:07 | 37.00p | 3 | £1.11 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:45:46 | 35.00p | 8 | £2.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:56:00 | 37.00p | 24 | £8.88 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:05:50 | 37.00p | 113 | £41.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:50:47 | 36.00p | 31,434 | £11,316.24 | Off-book | Unknown | OFF |
| 15/10/2026 | 08:50:47 | 36.00p | 18,566 | £6,683.76 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 07:49:21 | 35.50p | 5,000 | £1,775.00 | Exchange | Unknown | OFF |
| 16/10/2026 | 07:36:07 | 37.00p | 3 | £1.11 | Exchange | Unknown | OFF |
| 15/10/2026 | 13:45:46 | 35.00p | 8 | £2.80 | Exchange | Unknown | OFF |
| 15/10/2026 | 11:56:00 | 37.00p | 24 | £8.88 | Exchange | Unknown | OFF |
| 15/10/2026 | 09:05:50 | 37.00p | 113 | £41.81 | Exchange | Unknown | OFF |
| 15/10/2026 | 08:50:47 | 36.00p | 31,434 | £11,316.24 | Off-book | Unknown | OFF |
| 15/10/2026 | 08:50:47 | 36.00p | 18,566 | £6,683.76 | Off-book | Unknown | OFF |
