Chesnara PLC (CSN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:38:00 | 292.00p | 6,589 | £19,239.88 | Off-book | Sell | OFF |
| 10/04/2026 | 15:35:29 | 292.00p | 162,934 | £475,767.28 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:29 | 292.00p | 752 | £2,195.84 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:29 | 292.00p | 8,653 | £25,266.76 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:29 | 292.00p | 1,775 | £5,183.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:47 | 292.70p | 1,050 | £3,073.35 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:06 | 292.50p | 125 | £365.63 | Off-book | Unknown | SI |
| 10/04/2026 | 15:27:09 | 292.83p | 1,000 | £2,928.30 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:22 | 292.50p | 78 | £228.15 | Exchange | Unknown | AT |
| 10/04/2026 | 15:26:05 | 292.50p | 100 | £292.50 | Off-book | Buy | SI |
| 10/04/2026 | 15:26:05 | 292.00p | 154 | £449.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 328 | £957.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 420 | £1,226.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 354 | £1,033.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 416 | £1,214.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:20 | 292.50p | 127 | £371.48 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:56 | 292.50p | 17 | £49.73 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:56 | 292.50p | 77 | £225.22 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:56 | 292.50p | 260 | £760.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:23:46 | 292.50p | 451 | £1,319.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:46 | 292.50p | 4 | £11.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 315 | £922.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 873 | £2,557.89 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 30 | £87.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 15 | £43.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 327 | £958.11 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 1,500 | £4,395.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 3,200 | £9,376.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 2,400 | £7,032.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 581 | £1,702.33 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 280 | £820.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 2,300 | £6,739.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 590 | £1,728.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 1,398 | £4,096.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 198 | £580.14 | Off-book | Buy | SI |
| 10/04/2026 | 15:22:30 | 292.95p | 1,706 | £4,997.73 | Exchange | Buy | OFF |
| 10/04/2026 | 15:20:34 | 292.93p | 44 | £128.89 | Exchange | Buy | OFF |
| 10/04/2026 | 15:20:05 | 292.76p | 2,497 | £7,310.29 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:43 | 293.00p | 114 | £334.02 | Off-book | Buy | SI |
| 10/04/2026 | 15:19:41 | 293.00p | 3,000 | £8,790.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:41 | 293.00p | 302 | £884.86 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:41 | 293.00p | 800 | £2,344.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:27 | 293.00p | 117 | £342.81 | Off-book | Buy | SI |
| 10/04/2026 | 15:19:16 | 292.95p | 2,497 | £7,314.96 | Exchange | Buy | OFF |
| 10/04/2026 | 15:18:26 | 292.95p | 3,393 | £9,939.79 | Exchange | Buy | OFF |
| 10/04/2026 | 15:17:48 | 292.50p | 25 | £73.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:48 | 292.50p | 57 | £166.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 35 | £102.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 26 | £76.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 55 | £160.88 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:38:00 | 292.00p | 6,589 | £19,239.88 | Off-book | Sell | OFF |
| 10/04/2026 | 15:35:29 | 292.00p | 162,934 | £475,767.28 | Exchange | Sell | UT |
| 10/04/2026 | 15:35:29 | 292.00p | 752 | £2,195.84 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:29 | 292.00p | 8,653 | £25,266.76 | Off-book | Sell | SI |
| 10/04/2026 | 15:35:29 | 292.00p | 1,775 | £5,183.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:29:47 | 292.70p | 1,050 | £3,073.35 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:06 | 292.50p | 125 | £365.63 | Off-book | Unknown | SI |
| 10/04/2026 | 15:27:09 | 292.83p | 1,000 | £2,928.30 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:22 | 292.50p | 78 | £228.15 | Exchange | Unknown | AT |
| 10/04/2026 | 15:26:05 | 292.50p | 100 | £292.50 | Off-book | Buy | SI |
| 10/04/2026 | 15:26:05 | 292.00p | 154 | £449.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 328 | £957.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 420 | £1,226.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 354 | £1,033.68 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:05 | 292.00p | 416 | £1,214.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:25:20 | 292.50p | 127 | £371.48 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:56 | 292.50p | 17 | £49.73 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:56 | 292.50p | 77 | £225.22 | Exchange | Unknown | AT |
| 10/04/2026 | 15:24:56 | 292.50p | 260 | £760.50 | Exchange | Unknown | AT |
| 10/04/2026 | 15:23:46 | 292.50p | 451 | £1,319.17 | Exchange | Sell | AT |
| 10/04/2026 | 15:23:46 | 292.50p | 4 | £11.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 315 | £922.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 873 | £2,557.89 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 30 | £87.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 15 | £43.95 | Exchange | Sell | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 327 | £958.11 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 1,500 | £4,395.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 3,200 | £9,376.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 2,400 | £7,032.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 581 | £1,702.33 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 280 | £820.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 2,300 | £6,739.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 590 | £1,728.70 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 1,398 | £4,096.14 | Exchange | Buy | AT |
| 10/04/2026 | 15:22:38 | 293.00p | 198 | £580.14 | Off-book | Buy | SI |
| 10/04/2026 | 15:22:30 | 292.95p | 1,706 | £4,997.73 | Exchange | Buy | OFF |
| 10/04/2026 | 15:20:34 | 292.93p | 44 | £128.89 | Exchange | Buy | OFF |
| 10/04/2026 | 15:20:05 | 292.76p | 2,497 | £7,310.29 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:43 | 293.00p | 114 | £334.02 | Off-book | Buy | SI |
| 10/04/2026 | 15:19:41 | 293.00p | 3,000 | £8,790.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:41 | 293.00p | 302 | £884.86 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:41 | 293.00p | 800 | £2,344.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:19:27 | 293.00p | 117 | £342.81 | Off-book | Buy | SI |
| 10/04/2026 | 15:19:16 | 292.95p | 2,497 | £7,314.96 | Exchange | Buy | OFF |
| 10/04/2026 | 15:18:26 | 292.95p | 3,393 | £9,939.79 | Exchange | Buy | OFF |
| 10/04/2026 | 15:17:48 | 292.50p | 25 | £73.13 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:48 | 292.50p | 57 | £166.72 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 35 | £102.38 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 26 | £76.05 | Exchange | Sell | AT |
| 10/04/2026 | 15:17:47 | 292.50p | 55 | £160.88 | Exchange | Sell | AT |
