Chesnara plc (CSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:36:35 | 357.50p | 34,628 | £123,795.10 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 402,621 | £1,439,370.07 | Exchange | Unknown | UT |
| 18/09/2026 | 15:35:23 | 357.50p | 1,073 | £3,835.97 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 130 | £464.75 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 17,133 | £61,250.47 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:21 | 357.00p | 688 | £2,456.16 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 370 | £1,320.90 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 473 | £1,688.61 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 1,786 | £6,376.02 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 616 | £2,199.12 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:45 | 357.00p | 606 | £2,163.42 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:31 | 356.82p | 351 | £1,252.44 | Exchange | Buy | OFF |
| 18/09/2026 | 15:23:02 | 357.00p | 67 | £239.19 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 216 | £771.12 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 70 | £249.90 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 184 | £656.88 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 365 | £1,303.05 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 357.00p | 3 | £10.71 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:17 | 357.00p | 105 | £374.85 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:17 | 357.00p | 8 | £28.56 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 4 | £14.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 491 | £1,752.87 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 504 | £1,799.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:17:23 | 356.00p | 1 | £3.56 | Off-book | Sell | SI |
| 18/09/2026 | 15:16:23 | 357.00p | 7 | £24.99 | Off-book | Unknown | SI |
| 18/09/2026 | 15:13:49 | 356.50p | 1,250 | £4,456.25 | Exchange | Unknown | AT |
| 18/09/2026 | 15:12:41 | 356.50p | 715 | £2,548.97 | Exchange | Unknown | AT |
| 18/09/2026 | 15:11:20 | 356.50p | 715 | £2,548.97 | Exchange | Unknown | AT |
| 18/09/2026 | 15:11:09 | 357.00p | 1,392 | £4,969.44 | Off-book | Buy | SI |
| 18/09/2026 | 15:11:09 | 356.50p | 1,805 | £6,434.82 | Off-book | Unknown | SI |
| 18/09/2026 | 15:08:14 | 356.55p | 831 | £2,962.92 | Exchange | Sell | OFF |
| 18/09/2026 | 15:08:03 | 356.50p | 1,314 | £4,684.41 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 630 | £2,245.95 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 1,250 | £4,456.25 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 1,594 | £5,682.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:07:41 | 357.00p | 32 | £114.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:07:10 | 357.00p | 55 | £196.35 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:35 | 357.00p | 282 | £1,006.74 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:35 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:18 | 357.50p | 218 | £779.35 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:18 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:09 | 357.50p | 1,391 | £4,972.82 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:09 | 357.00p | 1,785 | £6,372.45 | Off-book | Sell | SI |
| 18/09/2026 | 15:03:52 | 357.50p | 1,388 | £4,962.10 | Off-book | Buy | SI |
| 18/09/2026 | 15:03:21 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:13 | 357.00p | 25 | £89.25 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:01 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:02:52 | 357.50p | 1,386 | £4,954.95 | Off-book | Buy | SI |
| 18/09/2026 | 15:02:39 | 357.00p | 154 | £549.78 | Exchange | Sell | AT |
| 18/09/2026 | 15:02:39 | 357.00p | 154 | £549.78 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:36:35 | 357.50p | 34,628 | £123,795.10 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 402,621 | £1,439,370.07 | Exchange | Unknown | UT |
| 18/09/2026 | 15:35:23 | 357.50p | 1,073 | £3,835.97 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 130 | £464.75 | Off-book | Unknown | SI |
| 18/09/2026 | 15:35:23 | 357.50p | 17,133 | £61,250.47 | Off-book | Unknown | SI |
| 18/09/2026 | 15:27:21 | 357.00p | 688 | £2,456.16 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 370 | £1,320.90 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 473 | £1,688.61 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 1,786 | £6,376.02 | Exchange | Unknown | AT |
| 18/09/2026 | 15:27:21 | 357.00p | 616 | £2,199.12 | Exchange | Unknown | AT |
| 18/09/2026 | 15:26:45 | 357.00p | 606 | £2,163.42 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:31 | 356.82p | 351 | £1,252.44 | Exchange | Buy | OFF |
| 18/09/2026 | 15:23:02 | 357.00p | 67 | £239.19 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 216 | £771.12 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 70 | £249.90 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 184 | £656.88 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:02 | 357.00p | 365 | £1,303.05 | Exchange | Buy | AT |
| 18/09/2026 | 15:23:01 | 357.00p | 3 | £10.71 | Exchange | Unknown | AT |
| 18/09/2026 | 15:21:17 | 357.00p | 105 | £374.85 | Exchange | Buy | AT |
| 18/09/2026 | 15:21:17 | 357.00p | 8 | £28.56 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 4 | £14.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 491 | £1,752.87 | Exchange | Buy | AT |
| 18/09/2026 | 15:19:34 | 357.00p | 504 | £1,799.28 | Exchange | Buy | AT |
| 18/09/2026 | 15:17:23 | 356.00p | 1 | £3.56 | Off-book | Sell | SI |
| 18/09/2026 | 15:16:23 | 357.00p | 7 | £24.99 | Off-book | Unknown | SI |
| 18/09/2026 | 15:13:49 | 356.50p | 1,250 | £4,456.25 | Exchange | Unknown | AT |
| 18/09/2026 | 15:12:41 | 356.50p | 715 | £2,548.97 | Exchange | Unknown | AT |
| 18/09/2026 | 15:11:20 | 356.50p | 715 | £2,548.97 | Exchange | Unknown | AT |
| 18/09/2026 | 15:11:09 | 357.00p | 1,392 | £4,969.44 | Off-book | Buy | SI |
| 18/09/2026 | 15:11:09 | 356.50p | 1,805 | £6,434.82 | Off-book | Unknown | SI |
| 18/09/2026 | 15:08:14 | 356.55p | 831 | £2,962.92 | Exchange | Sell | OFF |
| 18/09/2026 | 15:08:03 | 356.50p | 1,314 | £4,684.41 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 630 | £2,245.95 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 1,250 | £4,456.25 | Exchange | Sell | AT |
| 18/09/2026 | 15:08:03 | 356.50p | 1,594 | £5,682.61 | Exchange | Sell | AT |
| 18/09/2026 | 15:07:41 | 357.00p | 32 | £114.24 | Exchange | Sell | AT |
| 18/09/2026 | 15:07:10 | 357.00p | 55 | £196.35 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:35 | 357.00p | 282 | £1,006.74 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:35 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:18 | 357.50p | 218 | £779.35 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:18 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:06:09 | 357.50p | 1,391 | £4,972.82 | Off-book | Buy | SI |
| 18/09/2026 | 15:06:09 | 357.00p | 1,785 | £6,372.45 | Off-book | Sell | SI |
| 18/09/2026 | 15:03:52 | 357.50p | 1,388 | £4,962.10 | Off-book | Buy | SI |
| 18/09/2026 | 15:03:21 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:13 | 357.00p | 25 | £89.25 | Exchange | Sell | AT |
| 18/09/2026 | 15:03:01 | 357.00p | 715 | £2,552.55 | Exchange | Sell | AT |
| 18/09/2026 | 15:02:52 | 357.50p | 1,386 | £4,954.95 | Off-book | Buy | SI |
| 18/09/2026 | 15:02:39 | 357.00p | 154 | £549.78 | Exchange | Sell | AT |
| 18/09/2026 | 15:02:39 | 357.00p | 154 | £549.78 | Exchange | Sell | AT |
