Chesnara PLC (CSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:42:40 | 324.50p | 4 | £12.98 | Off-book | Sell | SI |
| 26/05/2026 | 15:35:20 | 324.50p | 135 | £438.07 | Off-book | Sell | SI |
| 26/05/2026 | 15:35:20 | 324.50p | 594 | £1,927.53 | Off-book | Sell | SI |
| 26/05/2026 | 15:29:26 | 325.00p | 182 | £591.50 | Off-book | Sell | SI |
| 26/05/2026 | 15:25:43 | 325.39p | 1,537 | £5,001.28 | Exchange | Buy | OFF |
| 26/05/2026 | 15:22:17 | 325.00p | 250 | £812.50 | Exchange | Sell | AT |
| 26/05/2026 | 15:17:57 | 326.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/05/2026 | 15:17:57 | 325.00p | 1 | £3.25 | Off-book | Sell | SI |
| 26/05/2026 | 15:15:05 | 326.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/05/2026 | 15:07:54 | 325.50p | 156 | £507.78 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 1,395 | £4,540.73 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 1,125 | £3,661.88 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 124 | £403.62 | Exchange | Buy | AT |
| 26/05/2026 | 15:05:53 | 325.18p | 1,284 | £4,175.36 | Exchange | Buy | OFF |
| 26/05/2026 | 15:03:45 | 324.50p | 399 | £1,294.76 | Exchange | Sell | AT |
| 26/05/2026 | 15:02:51 | 324.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/05/2026 | 15:00:09 | 325.00p | 125 | £406.25 | Exchange | Sell | AT |
| 26/05/2026 | 15:00:09 | 325.00p | 97 | £315.25 | Exchange | Sell | AT |
| 26/05/2026 | 15:00:09 | 325.00p | 601 | £1,953.25 | Exchange | Sell | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 4 | £13.00 | Exchange | Sell | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 1,395 | £4,533.75 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 448 | £1,456.00 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 138 | £448.50 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 349 | £1,134.25 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 229 | £744.25 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 564 | £1,833.00 | Exchange | Unknown | AT |
| 26/05/2026 | 14:56:58 | 324.83p | 765 | £2,484.95 | Exchange | Buy | OFF |
| 26/05/2026 | 14:55:13 | 324.67p | 1 | £3.25 | Off-book | Sell | OFF |
| 26/05/2026 | 14:55:13 | 325.00p | 2 | £6.50 | Off-book | Buy | SI |
| 26/05/2026 | 14:55:12 | 324.50p | 40 | £129.80 | Exchange | Sell | AT |
| 26/05/2026 | 14:54:51 | 325.33p | 100 | £325.33 | Exchange | Buy | OFF |
| 26/05/2026 | 14:52:15 | 325.00p | 890 | £2,892.50 | Exchange | Sell | AT |
| 26/05/2026 | 14:51:28 | 325.00p | 3 | £9.75 | Off-book | Sell | SI |
| 26/05/2026 | 14:40:29 | 325.25p | 10 | £32.52 | Exchange | Sell | OFF |
| 26/05/2026 | 14:36:58 | 325.39p | 924 | £3,006.63 | Exchange | Sell | OFF |
| 26/05/2026 | 14:28:58 | 325.50p | 61 | £198.56 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 61 | £198.56 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 62 | £201.81 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 89 | £289.69 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.00p | 29 | £94.25 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 213 | £693.32 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 112 | £364.56 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 871 | £2,835.11 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 814 | £2,649.57 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 1,500 | £4,882.50 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 431 | £1,402.90 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:57 | 325.50p | 293 | £953.72 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:57 | 326.00p | 63 | £205.38 | Off-book | Unknown | SI |
| 26/05/2026 | 14:28:57 | 326.00p | 226 | £736.76 | Off-book | Unknown | SI |
| 26/05/2026 | 14:28:57 | 326.00p | 622 | £2,027.72 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/05/2026 | 15:42:40 | 324.50p | 4 | £12.98 | Off-book | Sell | SI |
| 26/05/2026 | 15:35:20 | 324.50p | 135 | £438.07 | Off-book | Sell | SI |
| 26/05/2026 | 15:35:20 | 324.50p | 594 | £1,927.53 | Off-book | Sell | SI |
| 26/05/2026 | 15:29:26 | 325.00p | 182 | £591.50 | Off-book | Sell | SI |
| 26/05/2026 | 15:25:43 | 325.39p | 1,537 | £5,001.28 | Exchange | Buy | OFF |
| 26/05/2026 | 15:22:17 | 325.00p | 250 | £812.50 | Exchange | Sell | AT |
| 26/05/2026 | 15:17:57 | 326.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/05/2026 | 15:17:57 | 325.00p | 1 | £3.25 | Off-book | Sell | SI |
| 26/05/2026 | 15:15:05 | 326.00p | 0 | £0.00 | Off-book | Buy | SI |
| 26/05/2026 | 15:07:54 | 325.50p | 156 | £507.78 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 1,395 | £4,540.73 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 1,125 | £3,661.88 | Exchange | Buy | AT |
| 26/05/2026 | 15:07:54 | 325.50p | 124 | £403.62 | Exchange | Buy | AT |
| 26/05/2026 | 15:05:53 | 325.18p | 1,284 | £4,175.36 | Exchange | Buy | OFF |
| 26/05/2026 | 15:03:45 | 324.50p | 399 | £1,294.76 | Exchange | Sell | AT |
| 26/05/2026 | 15:02:51 | 324.50p | 0 | £0.00 | Off-book | Sell | SI |
| 26/05/2026 | 15:00:09 | 325.00p | 125 | £406.25 | Exchange | Sell | AT |
| 26/05/2026 | 15:00:09 | 325.00p | 97 | £315.25 | Exchange | Sell | AT |
| 26/05/2026 | 15:00:09 | 325.00p | 601 | £1,953.25 | Exchange | Sell | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 4 | £13.00 | Exchange | Sell | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 1,395 | £4,533.75 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 448 | £1,456.00 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 138 | £448.50 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 349 | £1,134.25 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 229 | £744.25 | Exchange | Unknown | AT |
| 26/05/2026 | 14:58:17 | 325.00p | 564 | £1,833.00 | Exchange | Unknown | AT |
| 26/05/2026 | 14:56:58 | 324.83p | 765 | £2,484.95 | Exchange | Buy | OFF |
| 26/05/2026 | 14:55:13 | 324.67p | 1 | £3.25 | Off-book | Sell | OFF |
| 26/05/2026 | 14:55:13 | 325.00p | 2 | £6.50 | Off-book | Buy | SI |
| 26/05/2026 | 14:55:12 | 324.50p | 40 | £129.80 | Exchange | Sell | AT |
| 26/05/2026 | 14:54:51 | 325.33p | 100 | £325.33 | Exchange | Buy | OFF |
| 26/05/2026 | 14:52:15 | 325.00p | 890 | £2,892.50 | Exchange | Sell | AT |
| 26/05/2026 | 14:51:28 | 325.00p | 3 | £9.75 | Off-book | Sell | SI |
| 26/05/2026 | 14:40:29 | 325.25p | 10 | £32.52 | Exchange | Sell | OFF |
| 26/05/2026 | 14:36:58 | 325.39p | 924 | £3,006.63 | Exchange | Sell | OFF |
| 26/05/2026 | 14:28:58 | 325.50p | 61 | £198.56 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 61 | £198.56 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 62 | £201.81 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 89 | £289.69 | Exchange | Buy | AT |
| 26/05/2026 | 14:28:58 | 325.00p | 29 | £94.25 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 213 | £693.32 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 112 | £364.56 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 871 | £2,835.11 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 814 | £2,649.57 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 1,500 | £4,882.50 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:58 | 325.50p | 431 | £1,402.90 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:57 | 325.50p | 293 | £953.72 | Exchange | Sell | AT |
| 26/05/2026 | 14:28:57 | 326.00p | 63 | £205.38 | Off-book | Unknown | SI |
| 26/05/2026 | 14:28:57 | 326.00p | 226 | £736.76 | Off-book | Unknown | SI |
| 26/05/2026 | 14:28:57 | 326.00p | 622 | £2,027.72 | Exchange | Sell | AT |
