Chesnara PLC (CSN) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:26 | 293.00p | 134,915 | £395,300.95 | Exchange | Buy | UT |
| 09/04/2026 | 15:28:14 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 675 | £1,967.63 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 384 | £1,119.36 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 15 | £43.73 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 672 | £1,958.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.00p | 1,108 | £3,224.28 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 20 | £58.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 668 | £1,943.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 2,387 | £6,946.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 865 | £2,517.15 | Exchange | Buy | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 896 | £2,607.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:21:05 | 292.00p | 6 | £17.52 | Off-book | Buy | SI |
| 09/04/2026 | 15:20:29 | 291.77p | 342 | £997.84 | Exchange | Buy | OFF |
| 09/04/2026 | 15:19:57 | 291.89p | 1 | £2.92 | Exchange | Buy | OFF |
| 09/04/2026 | 15:19:19 | 291.00p | 616 | £1,792.56 | Exchange | Buy | AT |
| 09/04/2026 | 15:19:19 | 291.00p | 200 | £582.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:18:04 | 291.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:15:30 | 290.50p | 100 | £290.50 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:30 | 290.50p | 461 | £1,339.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:30 | 290.50p | 563 | £1,635.52 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 37 | £107.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 690 | £2,001.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 37 | £107.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 810 | £2,349.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 68 | £196.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 504 | £1,459.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 350 | £1,013.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 2,111 | £6,121.90 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 300 | £870.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 700 | £2,030.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 550 | £1,592.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 2,010 | £5,818.95 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 21 | £60.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 1,024 | £2,964.48 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 815 | £2,359.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 656 | £1,899.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 44 | £127.38 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 846 | £2,449.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 1,809 | £5,237.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:12:14 | 289.50p | 17 | £49.22 | Off-book | Buy | SI |
| 09/04/2026 | 15:08:23 | 289.27p | 687 | £1,987.31 | Exchange | Buy | OFF |
| 09/04/2026 | 15:07:26 | 289.39p | 171 | £494.85 | Exchange | Buy | OFF |
| 09/04/2026 | 15:05:05 | 288.50p | 691 | £1,993.54 | Exchange | Sell | AT |
| 09/04/2026 | 15:05:03 | 289.00p | 660 | £1,907.40 | Exchange | Unknown | AT |
| 09/04/2026 | 15:05:03 | 289.00p | 618 | £1,786.02 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:26 | 293.00p | 134,915 | £395,300.95 | Exchange | Buy | UT |
| 09/04/2026 | 15:28:14 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Unknown | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 297 | £865.75 | Exchange | Buy | AT |
| 09/04/2026 | 15:28:06 | 291.50p | 675 | £1,967.63 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 384 | £1,119.36 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 15 | £43.73 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.50p | 672 | £1,958.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:25:56 | 291.00p | 1,108 | £3,224.28 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 20 | £58.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 668 | £1,943.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 2,387 | £6,946.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 865 | £2,517.15 | Exchange | Buy | AT |
| 09/04/2026 | 15:24:43 | 291.00p | 896 | £2,607.36 | Exchange | Buy | AT |
| 09/04/2026 | 15:21:05 | 292.00p | 6 | £17.52 | Off-book | Buy | SI |
| 09/04/2026 | 15:20:29 | 291.77p | 342 | £997.84 | Exchange | Buy | OFF |
| 09/04/2026 | 15:19:57 | 291.89p | 1 | £2.92 | Exchange | Buy | OFF |
| 09/04/2026 | 15:19:19 | 291.00p | 616 | £1,792.56 | Exchange | Buy | AT |
| 09/04/2026 | 15:19:19 | 291.00p | 200 | £582.00 | Exchange | Buy | AT |
| 09/04/2026 | 15:18:04 | 291.00p | 0 | £0.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:15:30 | 290.50p | 100 | £290.50 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:30 | 290.50p | 461 | £1,339.20 | Exchange | Unknown | AT |
| 09/04/2026 | 15:15:30 | 290.50p | 563 | £1,635.52 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 37 | £107.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 690 | £2,001.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 37 | £107.30 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 810 | £2,349.00 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 68 | £196.86 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 504 | £1,459.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 289.50p | 350 | £1,013.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 2,111 | £6,121.90 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 300 | £870.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:48 | 290.00p | 700 | £2,030.00 | Exchange | Unknown | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 550 | £1,592.25 | Exchange | Sell | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 2,010 | £5,818.95 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 21 | £60.80 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 1,024 | £2,964.48 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 815 | £2,359.43 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 656 | £1,899.12 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 44 | £127.38 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 846 | £2,449.17 | Exchange | Buy | AT |
| 09/04/2026 | 15:14:22 | 289.50p | 1,809 | £5,237.06 | Exchange | Buy | AT |
| 09/04/2026 | 15:12:14 | 289.50p | 17 | £49.22 | Off-book | Buy | SI |
| 09/04/2026 | 15:08:23 | 289.27p | 687 | £1,987.31 | Exchange | Buy | OFF |
| 09/04/2026 | 15:07:26 | 289.39p | 171 | £494.85 | Exchange | Buy | OFF |
| 09/04/2026 | 15:05:05 | 288.50p | 691 | £1,993.54 | Exchange | Sell | AT |
| 09/04/2026 | 15:05:03 | 289.00p | 660 | £1,907.40 | Exchange | Unknown | AT |
| 09/04/2026 | 15:05:03 | 289.00p | 618 | £1,786.02 | Exchange | Buy | AT |
