Chesnara plc (CSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:03 | 345.00p | 64,060 | £221,007.00 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:54 | 345.50p | 74 | £255.67 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:36 | 345.50p | 60 | £207.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:32 | 345.50p | 39 | £134.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:24 | 345.50p | 42 | £145.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:01 | 345.50p | 24 | £82.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:59 | 345.50p | 36 | £124.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:52 | 345.50p | 425 | £1,468.38 | Off-book | Buy | SI |
| 03/11/2026 | 16:24:21 | 345.50p | 146 | £504.43 | Off-book | Buy | SI |
| 03/11/2026 | 16:21:11 | 345.50p | 146 | £504.43 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:36 | 345.26p | 727 | £2,510.04 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:21 | 346.00p | 63 | £217.98 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:49 | 346.00p | 4 | £13.84 | Off-book | Buy | SI |
| 03/11/2026 | 16:15:06 | 346.00p | 4 | £13.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:05 | 345.50p | 2 | £6.91 | Exchange | Unknown | AT |
| 03/11/2026 | 16:15:05 | 345.50p | 2 | £6.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:15:05 | 346.00p | 63 | £217.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:11:23 | 345.26p | 5,288 | £18,257.35 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:08:19 | 345.50p | 432 | £1,492.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 726 | £2,508.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 220 | £760.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 1,421 | £4,909.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 159 | £549.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 389 | £1,343.99 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 94 | £324.77 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 51 | £176.21 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 246 | £849.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 384 | £1,328.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 9 | £31.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 413 | £1,428.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 93 | £321.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 66 | £228.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 73 | £252.58 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 360 | £1,245.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 512 | £1,771.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 400 | £1,384.00 | Exchange | Sell | AT |
| 03/11/2026 | 15:53:02 | 346.63p | 449 | £1,556.37 | Exchange | Buy | OFF |
| 03/11/2026 | 15:49:11 | 346.50p | 200 | £693.00 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:11 | 346.50p | 314 | £1,088.01 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:11 | 346.50p | 200 | £693.00 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 728 | £2,522.52 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 255 | £883.58 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 522 | £1,808.73 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 694 | £2,404.71 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 119 | £412.93 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 516 | £1,790.52 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 781 | £2,710.07 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 744 | £2,581.68 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 472 | £1,637.84 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 56 | £194.32 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:03 | 345.00p | 64,060 | £221,007.00 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:54 | 345.50p | 74 | £255.67 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:36 | 345.50p | 60 | £207.30 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:32 | 345.50p | 39 | £134.75 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:24 | 345.50p | 42 | £145.11 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:01 | 345.50p | 24 | £82.92 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:59 | 345.50p | 36 | £124.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:24:52 | 345.50p | 425 | £1,468.38 | Off-book | Buy | SI |
| 03/11/2026 | 16:24:21 | 345.50p | 146 | £504.43 | Off-book | Buy | SI |
| 03/11/2026 | 16:21:11 | 345.50p | 146 | £504.43 | Exchange | Buy | AT |
| 03/11/2026 | 16:16:36 | 345.26p | 727 | £2,510.04 | Exchange | Sell | OFF |
| 03/11/2026 | 16:16:21 | 346.00p | 63 | £217.98 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:49 | 346.00p | 4 | £13.84 | Off-book | Buy | SI |
| 03/11/2026 | 16:15:06 | 346.00p | 4 | £13.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:15:05 | 345.50p | 2 | £6.91 | Exchange | Unknown | AT |
| 03/11/2026 | 16:15:05 | 345.50p | 2 | £6.91 | Exchange | Sell | AT |
| 03/11/2026 | 16:15:05 | 346.00p | 63 | £217.98 | Exchange | Unknown | AT |
| 03/11/2026 | 16:11:23 | 345.26p | 5,288 | £18,257.35 | Exchange | Unknown | OFF |
| 03/11/2026 | 16:08:19 | 345.50p | 432 | £1,492.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 726 | £2,508.33 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 220 | £760.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:08:19 | 345.50p | 1,421 | £4,909.56 | Exchange | Buy | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 159 | £549.35 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 389 | £1,343.99 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 94 | £324.77 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 51 | £176.21 | Exchange | Unknown | AT |
| 03/11/2026 | 16:02:17 | 345.50p | 246 | £849.93 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 384 | £1,328.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 9 | £31.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 413 | £1,428.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 93 | £321.78 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 66 | £228.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 73 | £252.58 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 360 | £1,245.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 512 | £1,771.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:02:17 | 346.00p | 400 | £1,384.00 | Exchange | Sell | AT |
| 03/11/2026 | 15:53:02 | 346.63p | 449 | £1,556.37 | Exchange | Buy | OFF |
| 03/11/2026 | 15:49:11 | 346.50p | 200 | £693.00 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:11 | 346.50p | 314 | £1,088.01 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:11 | 346.50p | 200 | £693.00 | Exchange | Buy | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 728 | £2,522.52 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 255 | £883.58 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 522 | £1,808.73 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:08 | 346.50p | 694 | £2,404.71 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 119 | £412.93 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 516 | £1,790.52 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 781 | £2,710.07 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 744 | £2,581.68 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 472 | £1,637.84 | Exchange | Sell | AT |
| 03/11/2026 | 15:49:04 | 347.00p | 56 | £194.32 | Exchange | Sell | AT |
