Chesnara PLC (CSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:35:13 | 342.50p | 92,101 | £315,445.92 | Exchange | Buy | UT |
| 03/08/2026 | 15:35:13 | 342.50p | 56 | £191.80 | Off-book | Buy | SI |
| 03/08/2026 | 15:35:13 | 342.50p | 1,121 | £3,839.43 | Off-book | Buy | SI |
| 03/08/2026 | 15:28:16 | 341.50p | 4 | £13.66 | Exchange | Buy | AT |
| 03/08/2026 | 15:27:06 | 341.50p | 47 | £160.50 | Exchange | Buy | AT |
| 03/08/2026 | 15:26:43 | 341.25p | 500 | £1,706.25 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:25:03 | 340.75p | 10,000 | £34,075.00 | Exchange | Sell | OFF |
| 03/08/2026 | 15:25:00 | 341.00p | 572 | £1,950.52 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:00 | 341.00p | 14 | £47.74 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:00 | 341.00p | 316 | £1,077.56 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 1,051 | £3,583.91 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 465 | £1,585.65 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 1,042 | £3,553.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 28 | £95.48 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 733 | £2,499.53 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:40 | 341.50p | 763 | £2,605.64 | Exchange | Unknown | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 49 | £167.09 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 8 | £27.28 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 156 | £531.96 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 557 | £1,899.37 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 10 | £34.10 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 14 | £47.74 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 10,000 | £34,100.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:27 | 341.00p | 1,524 | £5,196.84 | Exchange | Buy | AT |
| 03/08/2026 | 15:22:46 | 341.00p | 46 | £156.86 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:09 | 340.75p | 489 | £1,666.27 | Off-book | Unknown | SI |
| 03/08/2026 | 15:20:07 | 340.50p | 139 | £473.30 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:20:01 | 340.50p | 694 | £2,363.07 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 275 | £936.38 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 989 | £3,367.55 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 370 | £1,259.85 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 931 | £3,170.05 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 1,948 | £6,632.94 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 719 | £2,448.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 341.00p | 1,397 | £4,763.77 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 2 | £6.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 201 | £684.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 1,583 | £5,390.11 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 848 | £2,883.20 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 4,976 | £16,918.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 11 | £37.45 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 819 | £2,784.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:18:20 | 340.00p | 210 | £714.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:17:43 | 340.00p | 832 | £2,828.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:17:13 | 340.00p | 416 | £1,414.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 1 | £3.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 16 | £54.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 167 | £567.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 167 | £567.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:02 | 339.90p | 1,100 | £3,738.90 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 15:35:13 | 342.50p | 92,101 | £315,445.92 | Exchange | Buy | UT |
| 03/08/2026 | 15:35:13 | 342.50p | 56 | £191.80 | Off-book | Buy | SI |
| 03/08/2026 | 15:35:13 | 342.50p | 1,121 | £3,839.43 | Off-book | Buy | SI |
| 03/08/2026 | 15:28:16 | 341.50p | 4 | £13.66 | Exchange | Buy | AT |
| 03/08/2026 | 15:27:06 | 341.50p | 47 | £160.50 | Exchange | Buy | AT |
| 03/08/2026 | 15:26:43 | 341.25p | 500 | £1,706.25 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:25:03 | 340.75p | 10,000 | £34,075.00 | Exchange | Sell | OFF |
| 03/08/2026 | 15:25:00 | 341.00p | 572 | £1,950.52 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:00 | 341.00p | 14 | £47.74 | Exchange | Sell | AT |
| 03/08/2026 | 15:25:00 | 341.00p | 316 | £1,077.56 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 1,051 | £3,583.91 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 465 | £1,585.65 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 1,042 | £3,553.22 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 28 | £95.48 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:50 | 341.00p | 733 | £2,499.53 | Exchange | Sell | AT |
| 03/08/2026 | 15:24:40 | 341.50p | 763 | £2,605.64 | Exchange | Unknown | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 49 | £167.09 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 8 | £27.28 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 156 | £531.96 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 557 | £1,899.37 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 10 | £34.10 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 14 | £47.74 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:40 | 341.00p | 10,000 | £34,100.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:24:27 | 341.00p | 1,524 | £5,196.84 | Exchange | Buy | AT |
| 03/08/2026 | 15:22:46 | 341.00p | 46 | £156.86 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:09 | 340.75p | 489 | £1,666.27 | Off-book | Unknown | SI |
| 03/08/2026 | 15:20:07 | 340.50p | 139 | £473.30 | Exchange | Unknown | OFF |
| 03/08/2026 | 15:20:01 | 340.50p | 694 | £2,363.07 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 275 | £936.38 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 989 | £3,367.55 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 370 | £1,259.85 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 931 | £3,170.05 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 1,948 | £6,632.94 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 340.50p | 719 | £2,448.20 | Exchange | Sell | AT |
| 03/08/2026 | 15:20:01 | 341.00p | 1,397 | £4,763.77 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 2 | £6.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 201 | £684.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 1,583 | £5,390.11 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 848 | £2,883.20 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 4,976 | £16,918.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.50p | 11 | £37.45 | Exchange | Buy | AT |
| 03/08/2026 | 15:20:00 | 340.00p | 819 | £2,784.60 | Exchange | Buy | AT |
| 03/08/2026 | 15:18:20 | 340.00p | 210 | £714.00 | Exchange | Buy | AT |
| 03/08/2026 | 15:17:43 | 340.00p | 832 | £2,828.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:17:13 | 340.00p | 416 | £1,414.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 1 | £3.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 16 | £54.40 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 167 | £567.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:39 | 340.00p | 167 | £567.80 | Exchange | Buy | AT |
| 03/08/2026 | 15:16:02 | 339.90p | 1,100 | £3,738.90 | Exchange | Buy | OFF |
