Catenai PLC (CTAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 11:52:34 | 0.14p | 99,616 | £142.05 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:40:27 | 0.14p | 1,188,100 | £1,689.48 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:26:58 | 0.14p | 10,000 | £14.00 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 47 | £0.08 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.14p | 4,224 | £5.91 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 539 | £0.92 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 6,235 | £10.60 | Off-book | Unknown | SI |
| 03/08/2026 | 09:05:22 | 0.14p | 242,325 | £344.59 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:54:20 | 0.15p | 250,000 | £363.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:24:09 | 0.17p | 49,029 | £83.35 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:12:35 | 0.15p | 1,247,657 | £1,846.53 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/08/2026 | 11:52:34 | 0.14p | 99,616 | £142.05 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:40:27 | 0.14p | 1,188,100 | £1,689.48 | Exchange | Unknown | OFF |
| 03/08/2026 | 10:26:58 | 0.14p | 10,000 | £14.00 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 47 | £0.08 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.14p | 4,224 | £5.91 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 539 | £0.92 | Off-book | Unknown | SI |
| 03/08/2026 | 10:26:58 | 0.17p | 6,235 | £10.60 | Off-book | Unknown | SI |
| 03/08/2026 | 09:05:22 | 0.14p | 242,325 | £344.59 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:54:20 | 0.15p | 250,000 | £363.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:24:09 | 0.17p | 49,029 | £83.35 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:12:35 | 0.15p | 1,247,657 | £1,846.53 | Exchange | Unknown | OFF |
