Catenai PLC (CTAI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:28:05 | 0.10p | 490,196 | £500.00 | Exchange | Buy | OFF |
| 07/10/2026 | 15:07:40 | 0.11p | 13 | £0.01 | Exchange | Buy | OFF |
| 07/10/2026 | 14:58:55 | 0.11p | 13 | £0.01 | Exchange | Buy | OFF |
| 07/10/2026 | 14:24:13 | 0.10p | 26,842 | £25.71 | Exchange | Sell | OFF |
| 07/10/2026 | 13:13:28 | 0.10p | 1,000,000 | £1,025.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:59:29 | 0.10p | 5,000 | £5.13 | Exchange | Buy | OFF |
| 07/10/2026 | 12:28:04 | 0.10p | 9,370 | £8.90 | Exchange | Sell | OFF |
| 07/10/2026 | 12:27:02 | 0.10p | 505,371 | £480.10 | Exchange | Sell | OFF |
| 07/10/2026 | 11:16:30 | 0.10p | 1,055,106 | £1,086.76 | Exchange | Buy | OFF |
| 07/10/2026 | 10:24:38 | 0.10p | 250,000 | £257.50 | Exchange | Buy | OFF |
| 07/10/2026 | 09:19:32 | 0.10p | 949,524 | £987.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:57:56 | 0.10p | 20,000 | £20.96 | Exchange | Buy | OFF |
| 07/10/2026 | 08:39:05 | 0.10p | 1,000,510 | £990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:38:36 | 0.09p | 6,717,401 | £6,045.66 | Exchange | Sell | OFF |
| 07/10/2026 | 08:38:21 | 0.10p | 5,066,502 | £4,990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:38:07 | 0.10p | 500,000 | £475.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:37:43 | 0.10p | 5,348,246 | £5,321.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:36:13 | 0.10p | 4 | £0.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:34:49 | 0.10p | 4 | £0.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:21 | 0.10p | 500,000 | £475.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:01 | 0.10p | 4,001,543 | £3,901.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:28:18 | 0.10p | 2,052,067 | £1,990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:27:01 | 0.09p | 500,000 | £450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:25:56 | 0.09p | 5,227,227 | £4,704.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:23:28 | 0.09p | 1,500,000 | £1,275.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:14:15 | 0.09p | 11,500 | £10.35 | Off-book | Unknown | SI |
| 07/10/2026 | 08:14:15 | 0.09p | 6,000 | £5.40 | Off-book | Unknown | SI |
| 07/10/2026 | 08:13:54 | 0.09p | 2,000,000 | £1,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:50 | 0.09p | 2,000,000 | £1,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:45 | 0.09p | 2,500,000 | £2,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:39:51 | 0.10p | 6,340 | £6.34 | Exchange | Buy | OFF |
| 07/10/2026 | 07:39:50 | 0.10p | 2,500 | £2.50 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 10,000 | £10.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.09p | 11,138 | £10.02 | Off-book | Sell | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 900 | £0.90 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 5,000 | £5.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:27:49 | 0.09p | 1,000,000 | £932.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:25:03 | 0.09p | 346,235 | £322.69 | Exchange | Sell | OFF |
| 06/10/2026 | 15:35:51 | 0.10p | 5,000,000 | £5,000.00 | Off-book | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:28:05 | 0.10p | 490,196 | £500.00 | Exchange | Buy | OFF |
| 07/10/2026 | 15:07:40 | 0.11p | 13 | £0.01 | Exchange | Buy | OFF |
| 07/10/2026 | 14:58:55 | 0.11p | 13 | £0.01 | Exchange | Buy | OFF |
| 07/10/2026 | 14:24:13 | 0.10p | 26,842 | £25.71 | Exchange | Sell | OFF |
| 07/10/2026 | 13:13:28 | 0.10p | 1,000,000 | £1,025.00 | Exchange | Buy | OFF |
| 07/10/2026 | 12:59:29 | 0.10p | 5,000 | £5.13 | Exchange | Buy | OFF |
| 07/10/2026 | 12:28:04 | 0.10p | 9,370 | £8.90 | Exchange | Sell | OFF |
| 07/10/2026 | 12:27:02 | 0.10p | 505,371 | £480.10 | Exchange | Sell | OFF |
| 07/10/2026 | 11:16:30 | 0.10p | 1,055,106 | £1,086.76 | Exchange | Buy | OFF |
| 07/10/2026 | 10:24:38 | 0.10p | 250,000 | £257.50 | Exchange | Buy | OFF |
| 07/10/2026 | 09:19:32 | 0.10p | 949,524 | £987.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:57:56 | 0.10p | 20,000 | £20.96 | Exchange | Buy | OFF |
| 07/10/2026 | 08:39:05 | 0.10p | 1,000,510 | £990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:38:36 | 0.09p | 6,717,401 | £6,045.66 | Exchange | Sell | OFF |
| 07/10/2026 | 08:38:21 | 0.10p | 5,066,502 | £4,990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:38:07 | 0.10p | 500,000 | £475.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:37:43 | 0.10p | 5,348,246 | £5,321.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:36:13 | 0.10p | 4 | £0.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:34:49 | 0.10p | 4 | £0.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:21 | 0.10p | 500,000 | £475.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:31:01 | 0.10p | 4,001,543 | £3,901.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:28:18 | 0.10p | 2,052,067 | £1,990.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:27:01 | 0.09p | 500,000 | £450.00 | Exchange | Buy | OFF |
| 07/10/2026 | 08:25:56 | 0.09p | 5,227,227 | £4,704.50 | Exchange | Buy | OFF |
| 07/10/2026 | 08:23:28 | 0.09p | 1,500,000 | £1,275.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:14:15 | 0.09p | 11,500 | £10.35 | Off-book | Unknown | SI |
| 07/10/2026 | 08:14:15 | 0.09p | 6,000 | £5.40 | Off-book | Unknown | SI |
| 07/10/2026 | 08:13:54 | 0.09p | 2,000,000 | £1,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:50 | 0.09p | 2,000,000 | £1,800.00 | Exchange | Sell | OFF |
| 07/10/2026 | 08:13:45 | 0.09p | 2,500,000 | £2,250.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:39:51 | 0.10p | 6,340 | £6.34 | Exchange | Buy | OFF |
| 07/10/2026 | 07:39:50 | 0.10p | 2,500 | £2.50 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 10,000 | £10.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.09p | 11,138 | £10.02 | Off-book | Sell | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 900 | £0.90 | Off-book | Buy | SI |
| 07/10/2026 | 07:39:50 | 0.10p | 5,000 | £5.00 | Off-book | Buy | SI |
| 07/10/2026 | 07:27:49 | 0.09p | 1,000,000 | £932.00 | Exchange | Sell | OFF |
| 07/10/2026 | 07:25:03 | 0.09p | 346,235 | £322.69 | Exchange | Sell | OFF |
| 06/10/2026 | 15:35:51 | 0.10p | 5,000,000 | £5,000.00 | Off-book | Unknown | OFF |
