⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:17:07 | 8.00p | 924 | £73.92 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:12:00 | 7.22p | 5,924 | £427.71 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:01:13 | 7.00p | 1,200 | £84.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:28:26 | 8.00p | 1,250 | £100.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:23:15 | 7.40p | 100,000 | £7,400.00 | Off-book | Unknown | OFF |
| 05/05/2026 | 13:00:21 | 7.30p | 31,393 | £2,291.69 | Exchange | Unknown | UT |
| 05/05/2026 | 12:58:54 | 7.50p | 33,240 | £2,493.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:56:23 | 7.50p | 6,573 | £492.98 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:54:14 | 7.21p | 7,154 | £515.87 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:36:39 | 7.21p | 41,659 | £3,004.03 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:20:49 | 7.50p | 20,000 | £1,500.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:14:56 | 8.00p | 2,340 | £187.20 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:18:52 | 8.00p | 250 | £20.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:39:29 | 7.17p | 2,997 | £214.74 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:53:28 | 8.00p | 1,350 | £108.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:41:00 | 7.50p | 66,666 | £4,999.95 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:33:07 | 8.00p | 62 | £4.96 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:07:11 | 7.40p | 113,419 | £8,393.01 | Off-book | Unknown | OFF |
| 05/05/2026 | 08:02:37 | 7.50p | 840 | £63.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:45:18 | 7.42p | 15,000 | £1,113.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:39:57 | 7.42p | 13,429 | £996.43 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:36:10 | 8.00p | 125 | £10.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:11:02 | 8.00p | 3,000 | £240.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:17:07 | 8.00p | 924 | £73.92 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:12:00 | 7.22p | 5,924 | £427.71 | Exchange | Unknown | OFF |
| 05/05/2026 | 15:01:13 | 7.00p | 1,200 | £84.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:28:26 | 8.00p | 1,250 | £100.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 13:23:15 | 7.40p | 100,000 | £7,400.00 | Off-book | Unknown | OFF |
| 05/05/2026 | 13:00:21 | 7.30p | 31,393 | £2,291.69 | Exchange | Unknown | UT |
| 05/05/2026 | 12:58:54 | 7.50p | 33,240 | £2,493.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:56:23 | 7.50p | 6,573 | £492.98 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:54:14 | 7.21p | 7,154 | £515.87 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:36:39 | 7.21p | 41,659 | £3,004.03 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:20:49 | 7.50p | 20,000 | £1,500.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 12:14:56 | 8.00p | 2,340 | £187.20 | Exchange | Unknown | OFF |
| 05/05/2026 | 11:18:52 | 8.00p | 250 | £20.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 10:39:29 | 7.17p | 2,997 | £214.74 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:53:28 | 8.00p | 1,350 | £108.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 09:41:00 | 7.50p | 66,666 | £4,999.95 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:33:07 | 8.00p | 62 | £4.96 | Exchange | Unknown | OFF |
| 05/05/2026 | 08:07:11 | 7.40p | 113,419 | £8,393.01 | Off-book | Unknown | OFF |
| 05/05/2026 | 08:02:37 | 7.50p | 840 | £63.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:45:18 | 7.42p | 15,000 | £1,113.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:39:57 | 7.42p | 13,429 | £996.43 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:36:10 | 8.00p | 125 | £10.00 | Exchange | Unknown | OFF |
| 05/05/2026 | 07:11:02 | 8.00p | 3,000 | £240.00 | Exchange | Unknown | OFF |
