| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:29:30 | 7.50p | 13 | £0.97 | Off-book | Buy | SI |
| 09/10/2026 | 09:01:52 | 7.10p | 43,521 | £3,089.99 | Exchange | Sell | OFF |
| 09/10/2026 | 08:29:49 | 7.24p | 138,025 | £9,993.01 | Off-book | Sell | OFF |
| 09/10/2026 | 07:42:52 | 7.10p | 8,089 | £574.32 | Exchange | Sell | OFF |
| 09/10/2026 | 07:31:04 | 7.50p | 13 | £0.97 | Exchange | Buy | OFF |
| 09/10/2026 | 07:21:22 | 7.50p | 13 | £0.97 | Off-book | Buy | SI |
| 09/10/2026 | 07:21:16 | 7.08p | 28,249 | £2,000.03 | Exchange | Sell | OFF |
| 08/10/2026 | 14:37:42 | 7.25p | 68,910 | £4,995.98 | Exchange | Sell | OFF |
| 08/10/2026 | 13:53:15 | 7.25p | 1,000 | £72.50 | Exchange | Sell | OFF |
| 08/10/2026 | 13:24:08 | 7.00p | 1,333 | £93.31 | Exchange | Sell | OFF |
| 08/10/2026 | 13:18:55 | 7.03p | 41 | £2.88 | Exchange | Sell | OFF |
| 08/10/2026 | 13:01:24 | 7.25p | 4,055 | £293.99 | Exchange | Sell | OFF |
| 08/10/2026 | 13:00:14 | 7.40p | 1,150 | £85.10 | Exchange | Buy | UT |
| 08/10/2026 | 12:09:26 | 7.25p | 50,000 | £3,625.00 | Exchange | Sell | OFF |
| 08/10/2026 | 11:54:54 | 7.50p | 1,333 | £99.97 | Exchange | Buy | OFF |
| 08/10/2026 | 11:45:52 | 7.50p | 40 | £3.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:17:44 | 7.50p | 14 | £1.05 | Off-book | Buy | SI |
| 08/10/2026 | 11:02:45 | 7.10p | 211,190 | £14,994.49 | Off-book | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:29:30 | 7.50p | 13 | £0.97 | Off-book | Buy | SI |
| 09/10/2026 | 09:01:52 | 7.10p | 43,521 | £3,089.99 | Exchange | Sell | OFF |
| 09/10/2026 | 08:29:49 | 7.24p | 138,025 | £9,993.01 | Off-book | Sell | OFF |
| 09/10/2026 | 07:42:52 | 7.10p | 8,089 | £574.32 | Exchange | Sell | OFF |
| 09/10/2026 | 07:31:04 | 7.50p | 13 | £0.97 | Exchange | Buy | OFF |
| 09/10/2026 | 07:21:22 | 7.50p | 13 | £0.97 | Off-book | Buy | SI |
| 09/10/2026 | 07:21:16 | 7.08p | 28,249 | £2,000.03 | Exchange | Sell | OFF |
| 08/10/2026 | 14:37:42 | 7.25p | 68,910 | £4,995.98 | Exchange | Sell | OFF |
| 08/10/2026 | 13:53:15 | 7.25p | 1,000 | £72.50 | Exchange | Sell | OFF |
| 08/10/2026 | 13:24:08 | 7.00p | 1,333 | £93.31 | Exchange | Sell | OFF |
| 08/10/2026 | 13:18:55 | 7.03p | 41 | £2.88 | Exchange | Sell | OFF |
| 08/10/2026 | 13:01:24 | 7.25p | 4,055 | £293.99 | Exchange | Sell | OFF |
| 08/10/2026 | 13:00:14 | 7.40p | 1,150 | £85.10 | Exchange | Buy | UT |
| 08/10/2026 | 12:09:26 | 7.25p | 50,000 | £3,625.00 | Exchange | Sell | OFF |
| 08/10/2026 | 11:54:54 | 7.50p | 1,333 | £99.97 | Exchange | Buy | OFF |
| 08/10/2026 | 11:45:52 | 7.50p | 40 | £3.00 | Exchange | Buy | OFF |
| 08/10/2026 | 11:17:44 | 7.50p | 14 | £1.05 | Off-book | Buy | SI |
| 08/10/2026 | 11:02:45 | 7.10p | 211,190 | £14,994.49 | Off-book | Buy | OFF |
