Cleantech Lithium PLC (CTL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:22:57	5.84p	10,634	£621.03	Exchange	Sell	OFF
26/06/2026	15:06:59	5.84p	10,206	£596.03	Exchange	Sell	OFF
26/06/2026	14:47:14	5.88p	580	£34.08	Exchange	Buy	OFF
26/06/2026	14:14:49	5.80p	30,000	£1,740.00	Exchange	Sell	OFF
26/06/2026	14:14:24	5.80p	25,742	£1,493.04	Exchange	Sell	OFF
26/06/2026	13:50:04	5.84p	25,000	£1,460.00	Exchange	Sell	OFF
26/06/2026	12:46:39	5.84p	25,000	£1,460.00	Exchange	Sell	OFF
26/06/2026	11:20:21	5.80p	17,241	£999.98	Exchange	Sell	OFF
26/06/2026	10:41:02	6.00p	20	£1.20	Off-book	Buy	SI
26/06/2026	10:10:35	5.80p	16,379	£949.98	Exchange	Sell	OFF
26/06/2026	09:58:22	5.84p	34,380	£2,007.79	Exchange	Sell	OFF
26/06/2026	09:57:15	5.84p	20,000	£1,168.00	Exchange	Sell	OFF
26/06/2026	09:45:31	6.00p	416	£24.96	Exchange	Buy	OFF
26/06/2026	09:26:34	5.80p	4,362	£253.00	Exchange	Sell	OFF
26/06/2026	09:05:22	5.80p	333	£19.31	Exchange	Sell	OFF
26/06/2026	09:00:22	5.70p	600	£34.20	Off-book	Sell	SI
26/06/2026	09:00:22	6.00p	300	£18.00	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	1,684	£101.04	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	33	£1.98	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	25	£1.50	Off-book	Buy	SI
26/06/2026	09:00:22	5.70p	0	£0.00	Off-book	Sell	SI
26/06/2026	09:00:22	5.70p	365	£20.80	Off-book	Sell	SI
26/06/2026	07:50:01	6.00p	7,000	£420.00	Exchange	Buy	OFF
26/06/2026	07:47:29	6.00p	4,965	£297.90	Exchange	Buy	OFF
26/06/2026	07:21:20	5.80p	603	£34.97	Exchange	Sell	OFF
26/06/2026	07:20:06	5.80p	16,638	£965.00	Exchange	Sell	OFF
26/06/2026	07:10:48	5.70p	40,000	£2,280.00	Exchange	Sell	OFF
26/06/2026	07:03:39	5.70p	28	£1.60	Exchange	Sell	OFF
26/06/2026	07:03:09	5.80p	914	£53.01	Exchange	Sell	OFF
26/06/2026	07:00:00	6.00p	2,700	£162.00	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	15:22:57	5.84p	10,634	£621.03	Exchange	Sell	OFF
26/06/2026	15:06:59	5.84p	10,206	£596.03	Exchange	Sell	OFF
26/06/2026	14:47:14	5.88p	580	£34.08	Exchange	Buy	OFF
26/06/2026	14:14:49	5.80p	30,000	£1,740.00	Exchange	Sell	OFF
26/06/2026	14:14:24	5.80p	25,742	£1,493.04	Exchange	Sell	OFF
26/06/2026	13:50:04	5.84p	25,000	£1,460.00	Exchange	Sell	OFF
26/06/2026	12:46:39	5.84p	25,000	£1,460.00	Exchange	Sell	OFF
26/06/2026	11:20:21	5.80p	17,241	£999.98	Exchange	Sell	OFF
26/06/2026	10:41:02	6.00p	20	£1.20	Off-book	Buy	SI
26/06/2026	10:10:35	5.80p	16,379	£949.98	Exchange	Sell	OFF
26/06/2026	09:58:22	5.84p	34,380	£2,007.79	Exchange	Sell	OFF
26/06/2026	09:57:15	5.84p	20,000	£1,168.00	Exchange	Sell	OFF
26/06/2026	09:45:31	6.00p	416	£24.96	Exchange	Buy	OFF
26/06/2026	09:26:34	5.80p	4,362	£253.00	Exchange	Sell	OFF
26/06/2026	09:05:22	5.80p	333	£19.31	Exchange	Sell	OFF
26/06/2026	09:00:22	5.70p	600	£34.20	Off-book	Sell	SI
26/06/2026	09:00:22	6.00p	300	£18.00	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	1,684	£101.04	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	33	£1.98	Off-book	Buy	SI
26/06/2026	09:00:22	6.00p	25	£1.50	Off-book	Buy	SI
26/06/2026	09:00:22	5.70p	0	£0.00	Off-book	Sell	SI
26/06/2026	09:00:22	5.70p	365	£20.80	Off-book	Sell	SI
26/06/2026	07:50:01	6.00p	7,000	£420.00	Exchange	Buy	OFF
26/06/2026	07:47:29	6.00p	4,965	£297.90	Exchange	Buy	OFF
26/06/2026	07:21:20	5.80p	603	£34.97	Exchange	Sell	OFF
26/06/2026	07:20:06	5.80p	16,638	£965.00	Exchange	Sell	OFF
26/06/2026	07:10:48	5.70p	40,000	£2,280.00	Exchange	Sell	OFF
26/06/2026	07:03:39	5.70p	28	£1.60	Exchange	Sell	OFF
26/06/2026	07:03:09	5.80p	914	£53.01	Exchange	Sell	OFF
26/06/2026	07:00:00	6.00p	2,700	£162.00	Exchange	Buy	OFF

Cleantech Lithium PLC Trades

Cleantech Lithium PLC Trades