/Equities/XLON/CVCG/Trades

Secondary share class. The ordinary shares trade as CVCE (CVC Income & Growth Limited). Director, financial and RNS data shown here are for the issuer.

CVC Income Growth Limited Trades

/Equities/XLON/CVCG/Trades

Secondary share class. The ordinary shares trade as CVCE (CVC Income & Growth Limited). Director, financial and RNS data shown here are for the issuer.

CVC Income Growth Limited Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
29/05/2026	15:36:10	114.60p	20,000	£22,920.00	Off-book	Buy	OFF
29/05/2026	15:35:14	114.50p	10,514	£12,038.53	Exchange	Buy	UT
29/05/2026	15:28:17	114.95p	5,000	£5,747.65	Exchange	Buy	OFF
29/05/2026	15:23:09	114.95p	10,437	£11,997.85	Exchange	Buy	OFF
29/05/2026	15:19:20	114.52p	14,868	£17,026.83	Exchange	Buy	OFF
29/05/2026	15:18:51	114.96p	859	£987.51	Exchange	Buy	OFF
29/05/2026	15:08:44	114.96p	8,000	£9,196.80	Exchange	Buy	OFF
29/05/2026	15:04:41	114.97p	1,812	£2,083.22	Exchange	Buy	OFF
29/05/2026	15:01:58	114.97p	9,200	£10,577.24	Exchange	Buy	OFF
29/05/2026	15:00:44	116.00p	14	£16.24	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	121	£140.36	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	5	£5.80	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	5	£5.80	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	2	£2.32	Off-book	Buy	SI
29/05/2026	15:00:44	116.00p	9	£10.44	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	5	£5.80	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	3	£3.48	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	7	£8.12	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	16	£18.56	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	74	£85.84	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	10	£11.60	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	3	£3.48	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	5	£5.80	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	18	£20.88	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	87	£100.92	Off-book	Buy	SI
29/05/2026	14:58:24	116.00p	3	£3.48	Off-book	Buy	SI
29/05/2026	14:32:37	114.98p	2,400	£2,759.47	Exchange	Buy	OFF
29/05/2026	14:32:08	114.98p	5,700	£6,553.86	Exchange	Buy	OFF
29/05/2026	14:24:53	114.52p	5	£5.73	Exchange	Buy	OFF
29/05/2026	14:01:55	114.52p	7,000	£8,016.40	Exchange	Buy	OFF
29/05/2026	14:01:16	114.99p	3,187	£3,664.67	Exchange	Buy	OFF
29/05/2026	13:33:32	114.99p	50,875	£58,501.16	Exchange	Buy	OFF
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	2	£2.32	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	7	£8.12	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	4	£4.64	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	30	£34.80	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	116.00p	1	£1.16	Off-book	Buy	SI
29/05/2026	13:24:47	114.50p	25	£28.63	Exchange	Buy	AT
29/05/2026	13:05:47	114.99p	4,704	£5,409.07	Exchange	Buy	OFF
29/05/2026	13:04:30	114.99p	1,298	£1,492.54	Exchange	Buy	OFF
29/05/2026	13:01:55	114.99p	254	£292.07	Exchange	Buy	OFF

Date

Time

Price

Volume

Value

Venue

Side

Condition

29/05/2026

15:36:10

114.60p

20,000

£22,920.00

Off-book

Buy

OFF

29/05/2026

15:35:14

114.50p

10,514

£12,038.53

Exchange

Buy

29/05/2026

15:28:17

114.95p

5,000

£5,747.65

Exchange

Buy

OFF

29/05/2026

15:23:09

114.95p

10,437

£11,997.85

Exchange

Buy

OFF

29/05/2026

15:19:20

114.52p

14,868

£17,026.83

Exchange

Buy

OFF

29/05/2026

15:18:51

114.96p

859

£987.51

Exchange

Buy

OFF

29/05/2026

15:08:44

114.96p

8,000

£9,196.80

Exchange

Buy

OFF

29/05/2026

15:04:41

114.97p

1,812

£2,083.22

Exchange

Buy

OFF

29/05/2026

15:01:58

114.97p

9,200

£10,577.24

Exchange

Buy

OFF

29/05/2026

15:00:44

116.00p

£16.24

Off-book

Buy

29/05/2026

15:00:44

116.00p

121

£140.36

Off-book

Buy

29/05/2026