Cranswick plc (CWK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 5,380.00p | 7 | £376.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 46 | £2,474.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 43 | £2,313.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 13 | £699.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 30 | £1,614.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 16 | £860.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 136 | £7,316.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 3 | £161.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:41 | 5,375.00p | 37 | £1,988.75 | Off-book | Unknown | SI |
| 03/11/2026 | 16:16:06 | 5,380.00p | 1 | £53.80 | Off-book | Unknown | SI |
| 03/11/2026 | 16:14:06 | 5,380.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:11:02 | 5,370.00p | 11 | £590.70 | Exchange | Unknown | AT |
| 03/11/2026 | 16:11:02 | 5,370.00p | 49 | £2,631.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:09:04 | 5,370.00p | 656 | £35,227.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 74 | £3,973.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 6 | £322.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:01:51 | 5,370.00p | 14 | £751.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 676 | £36,301.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 76 | £4,081.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 101 | £5,423.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 113 | £6,068.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 37 | £1,986.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 85 | £4,564.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 40 | £2,152.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 50 | £2,690.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 122 | £6,563.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 3 | £161.40 | Exchange | Buy | AT |
| 03/11/2026 | 15:57:46 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:56:15 | 5,380.00p | 94 | £5,057.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:15 | 5,380.00p | 9 | £484.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,390.00p | 13 | £700.70 | Off-book | Buy | SI |
| 03/11/2026 | 15:56:14 | 5,380.00p | 49 | £2,636.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,380.00p | 82 | £4,411.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,380.00p | 9 | £484.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:53:54 | 5,390.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 15:48:31 | 5,389.40p | 1 | £53.89 | Exchange | Buy | OFF |
| 03/11/2026 | 15:46:33 | 5,370.00p | 5 | £268.50 | Off-book | Sell | SI |
| 03/11/2026 | 15:45:13 | 5,374.22p | 47 | £2,525.88 | Exchange | Sell | OFF |
| 03/11/2026 | 15:44:31 | 5,380.00p | 82 | £4,411.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 42 | £2,259.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 231 | £12,427.80 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 98 | £5,272.40 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 94 | £5,057.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 156 | £8,392.80 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:10 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:38:08 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:38:08 | 5,370.00p | 12 | £644.40 | Exchange | Sell | AT |
| 03/11/2026 | 15:35:25 | 5,370.00p | 10 | £537.00 | Off-book | Sell | SI |
| 03/11/2026 | 15:33:43 | 5,380.00p | 31 | £1,667.80 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:29:57 | 5,380.00p | 7 | £376.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 46 | £2,474.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 43 | £2,313.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 13 | £699.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 30 | £1,614.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 16 | £860.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 136 | £7,316.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 5,380.00p | 3 | £161.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:41 | 5,375.00p | 37 | £1,988.75 | Off-book | Unknown | SI |
| 03/11/2026 | 16:16:06 | 5,380.00p | 1 | £53.80 | Off-book | Unknown | SI |
| 03/11/2026 | 16:14:06 | 5,380.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:11:02 | 5,370.00p | 11 | £590.70 | Exchange | Unknown | AT |
| 03/11/2026 | 16:11:02 | 5,370.00p | 49 | £2,631.30 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:09:04 | 5,370.00p | 656 | £35,227.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 74 | £3,973.80 | Exchange | Unknown | AT |
| 03/11/2026 | 16:09:04 | 5,370.00p | 6 | £322.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:01:51 | 5,370.00p | 14 | £751.80 | Exchange | Buy | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 676 | £36,301.20 | Exchange | Unknown | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 76 | £4,081.20 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 101 | £5,423.70 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 113 | £6,068.10 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 37 | £1,986.90 | Exchange | Sell | AT |
| 03/11/2026 | 16:01:50 | 5,370.00p | 85 | £4,564.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 40 | £2,152.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 50 | £2,690.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 122 | £6,563.60 | Exchange | Buy | AT |
| 03/11/2026 | 16:00:29 | 5,380.00p | 3 | £161.40 | Exchange | Buy | AT |
| 03/11/2026 | 15:57:46 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:56:15 | 5,380.00p | 94 | £5,057.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:15 | 5,380.00p | 9 | £484.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,390.00p | 13 | £700.70 | Off-book | Buy | SI |
| 03/11/2026 | 15:56:14 | 5,380.00p | 49 | £2,636.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,380.00p | 82 | £4,411.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:56:14 | 5,380.00p | 9 | £484.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:53:54 | 5,390.00p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 15:48:31 | 5,389.40p | 1 | £53.89 | Exchange | Buy | OFF |
| 03/11/2026 | 15:46:33 | 5,370.00p | 5 | £268.50 | Off-book | Sell | SI |
| 03/11/2026 | 15:45:13 | 5,374.22p | 47 | £2,525.88 | Exchange | Sell | OFF |
| 03/11/2026 | 15:44:31 | 5,380.00p | 82 | £4,411.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 42 | £2,259.60 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 231 | £12,427.80 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 98 | £5,272.40 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 94 | £5,057.20 | Exchange | Buy | AT |
| 03/11/2026 | 15:44:31 | 5,380.00p | 156 | £8,392.80 | Exchange | Buy | AT |
| 03/11/2026 | 15:41:10 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:38:08 | 5,380.00p | 1 | £53.80 | Off-book | Buy | SI |
| 03/11/2026 | 15:38:08 | 5,370.00p | 12 | £644.40 | Exchange | Sell | AT |
| 03/11/2026 | 15:35:25 | 5,370.00p | 10 | £537.00 | Off-book | Sell | SI |
| 03/11/2026 | 15:33:43 | 5,380.00p | 31 | £1,667.80 | Exchange | Unknown | AT |
