Cranswick PLC (CWK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 5520.00p | 1 | £55.20 | Off-book | Buy | SI |
| 22/05/2026 | 15:35:01 | 5520.00p | 39,267 | £2,167,538.40 | Exchange | Buy | UT |
| 22/05/2026 | 15:29:46 | 5500.00p | 28 | £1,540.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 89 | £4,895.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 142 | £7,810.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 123 | £6,765.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 6 | £330.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 239 | £13,145.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 102 | £5,610.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 65 | £3,575.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 7 | £385.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 27 | £1,485.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:38 | 5490.10p | 9 | £494.11 | Exchange | Sell | OFF |
| 22/05/2026 | 15:29:33 | 5490.00p | 69 | £3,788.10 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:11 | 5500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 6 | £329.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 33 | £1,811.70 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 21 | £1,152.90 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:00 | 5490.00p | 5 | £274.50 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:47 | 5500.00p | 4 | £220.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:19 | 5500.00p | 100 | £5,500.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:18 | 5490.00p | 1 | £54.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:03 | 5510.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:25:02 | 5500.00p | 30 | £1,650.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 95 | £5,225.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 20 | £1,100.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 25 | £1,375.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 15 | £825.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 65 | £3,575.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 111 | £6,105.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 18 | £990.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 81 | £4,455.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 33 | £1,815.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 33 | £1,815.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 64 | £3,520.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 103 | £5,665.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 174 | £9,570.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 80 | £4,400.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 46 | £2,530.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 158 | £8,690.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 36 | £1,980.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 15 | £825.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:22:04 | 5500.10p | 185 | £10,175.19 | Exchange | Sell | OFF |
| 22/05/2026 | 15:21:30 | 5510.00p | 46 | £2,534.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:59 | 5510.00p | 52 | £2,865.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:23 | 5510.00p | 80 | £4,408.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:19:45 | 5500.00p | 12 | £660.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:45 | 5500.00p | 158 | £8,690.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:45 | 5500.00p | 12 | £660.00 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 22/05/2026 | 15:40:25 | 5520.00p | 1 | £55.20 | Off-book | Buy | SI |
| 22/05/2026 | 15:35:01 | 5520.00p | 39,267 | £2,167,538.40 | Exchange | Buy | UT |
| 22/05/2026 | 15:29:46 | 5500.00p | 28 | £1,540.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 89 | £4,895.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 142 | £7,810.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 123 | £6,765.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 6 | £330.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 239 | £13,145.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 102 | £5,610.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 65 | £3,575.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 7 | £385.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:43 | 5500.00p | 27 | £1,485.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:38 | 5490.10p | 9 | £494.11 | Exchange | Sell | OFF |
| 22/05/2026 | 15:29:33 | 5490.00p | 69 | £3,788.10 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:11 | 5500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 6 | £329.40 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 33 | £1,811.70 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:06 | 5490.00p | 21 | £1,152.90 | Exchange | Sell | AT |
| 22/05/2026 | 15:29:00 | 5490.00p | 5 | £274.50 | Exchange | Sell | AT |
| 22/05/2026 | 15:28:47 | 5500.00p | 4 | £220.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:19 | 5500.00p | 100 | £5,500.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:28:18 | 5490.00p | 1 | £54.90 | Off-book | Sell | SI |
| 22/05/2026 | 15:28:03 | 5510.00p | 0 | £0.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:25:02 | 5500.00p | 30 | £1,650.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 95 | £5,225.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 20 | £1,100.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 25 | £1,375.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 15 | £825.00 | Exchange | Buy | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 65 | £3,575.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 111 | £6,105.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 18 | £990.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 81 | £4,455.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 33 | £1,815.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 33 | £1,815.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 64 | £3,520.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 103 | £5,665.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 174 | £9,570.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 80 | £4,400.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 46 | £2,530.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 158 | £8,690.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 36 | £1,980.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:25:02 | 5500.00p | 15 | £825.00 | Exchange | Unknown | AT |
| 22/05/2026 | 15:22:04 | 5500.10p | 185 | £10,175.19 | Exchange | Sell | OFF |
| 22/05/2026 | 15:21:30 | 5510.00p | 46 | £2,534.60 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:59 | 5510.00p | 52 | £2,865.20 | Exchange | Buy | AT |
| 22/05/2026 | 15:20:23 | 5510.00p | 80 | £4,408.00 | Off-book | Buy | SI |
| 22/05/2026 | 15:19:45 | 5500.00p | 12 | £660.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:45 | 5500.00p | 158 | £8,690.00 | Exchange | Sell | AT |
| 22/05/2026 | 15:19:45 | 5500.00p | 12 | £660.00 | Exchange | Sell | AT |
