Cranswick PLC (CWK) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:37:59 | 5,510.00p | 12,832 | £707,043.20 | Off-book | Buy | SI |
| 17/07/2026 | 15:35:04 | 5,520.00p | 52,228 | £2,882,985.60 | Exchange | Buy | UT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 9 | £494.10 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 231 | £12,681.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,500.00p | 13 | £715.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 170 | £9,333.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 1 | £54.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 2 | £109.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 101 | £5,544.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 20 | £1,098.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:19 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:58 | 5,500.00p | 2 | £110.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:37 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 97 | £5,335.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 1 | £55.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:09 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:09 | 5,500.00p | 4 | £220.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:22:27 | 5,500.00p | 1 | £55.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:25 | 5,500.00p | 164 | £9,020.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 225 | £12,375.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 98 | £5,390.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 62 | £3,410.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 74 | £4,070.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 18 | £990.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 101 | £5,544.90 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 209 | £11,474.10 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 23 | £1,262.70 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 90 | £4,941.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 288 | £15,811.20 | Exchange | Unknown | AT |
| 17/07/2026 | 15:16:47 | 5,488.90p | 577 | £31,670.95 | Exchange | Buy | OFF |
| 17/07/2026 | 15:15:54 | 5,488.00p | 50 | £2,744.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:09:05 | 5,490.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 15:01:10 | 5,490.00p | 3 | £164.70 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 79 | £4,337.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 40 | £2,196.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 10 | £549.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 80 | £4,392.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 118 | £6,478.20 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 19 | £1,043.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 119 | £6,533.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 9 | £494.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 20 | £1,098.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 86 | £4,721.40 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 13 | £713.70 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 10 | £549.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 117 | £6,423.30 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 8 | £439.20 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 154 | £8,454.60 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 232 | £12,736.80 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:37:59 | 5,510.00p | 12,832 | £707,043.20 | Off-book | Buy | SI |
| 17/07/2026 | 15:35:04 | 5,520.00p | 52,228 | £2,882,985.60 | Exchange | Buy | UT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 9 | £494.10 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 231 | £12,681.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,500.00p | 13 | £715.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 170 | £9,333.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 1 | £54.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 2 | £109.80 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 101 | £5,544.90 | Exchange | Sell | AT |
| 17/07/2026 | 15:29:33 | 5,490.00p | 20 | £1,098.00 | Exchange | Sell | AT |
| 17/07/2026 | 15:26:19 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:58 | 5,500.00p | 2 | £110.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:37 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 97 | £5,335.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 3 | £165.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:32 | 5,500.00p | 1 | £55.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:25:09 | 5,500.00p | 100 | £5,500.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:25:09 | 5,500.00p | 4 | £220.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:22:27 | 5,500.00p | 1 | £55.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:22:25 | 5,500.00p | 164 | £9,020.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 225 | £12,375.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 98 | £5,390.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 62 | £3,410.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 74 | £4,070.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:21:12 | 5,500.00p | 18 | £990.00 | Exchange | Buy | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 101 | £5,544.90 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 209 | £11,474.10 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 23 | £1,262.70 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 90 | £4,941.00 | Exchange | Unknown | AT |
| 17/07/2026 | 15:17:01 | 5,490.00p | 288 | £15,811.20 | Exchange | Unknown | AT |
| 17/07/2026 | 15:16:47 | 5,488.90p | 577 | £31,670.95 | Exchange | Buy | OFF |
| 17/07/2026 | 15:15:54 | 5,488.00p | 50 | £2,744.00 | Exchange | Sell | OFF |
| 17/07/2026 | 15:09:05 | 5,490.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 17/07/2026 | 15:01:10 | 5,490.00p | 3 | £164.70 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 79 | £4,337.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 40 | £2,196.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 10 | £549.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 80 | £4,392.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 118 | £6,478.20 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 19 | £1,043.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 119 | £6,533.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 9 | £494.10 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 20 | £1,098.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 86 | £4,721.40 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 13 | £713.70 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 10 | £549.00 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 117 | £6,423.30 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 8 | £439.20 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 154 | £8,454.60 | Exchange | Sell | AT |
| 17/07/2026 | 14:58:35 | 5,490.00p | 232 | £12,736.80 | Exchange | Sell | AT |
