Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CWR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Ceres Power Holdings PLC logo
Ceres Power Holdings PLC Trades
/Equities/XLON/CWR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Ceres Power Holdings PLC logo

Ceres Power Holdings PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202614:26:32415.80p525£2,182.95Off-bookBuySI
20/04/202614:26:32415.60p524£2,177.74Off-bookBuySI
20/04/202614:26:16416.00p391£1,626.56ExchangeBuyAT
20/04/202614:26:16416.00p122£507.52ExchangeBuyAT
20/04/202614:26:16416.00p145£603.20ExchangeBuyAT
20/04/202614:26:02414.63p1,000£4,146.31ExchangeSellOFF
20/04/202614:26:02415.60p566£2,352.30ExchangeBuyAT
20/04/202614:25:53415.20p107£444.26ExchangeBuyAT
20/04/202614:25:53415.20p121£502.39ExchangeBuyAT
20/04/202614:25:44415.20p110£456.72ExchangeBuyAT
20/04/202614:25:44415.20p117£485.78ExchangeBuyAT
20/04/202614:25:44414.80p107£443.84ExchangeSellAT
20/04/202614:25:39414.12p1,855£7,681.87ExchangeSellOFF
20/04/202614:25:35414.80p110£456.28ExchangeSellAT
20/04/202614:25:35415.20p131£543.91ExchangeBuyAT
20/04/202614:25:35415.20p114£473.33ExchangeBuyAT
20/04/202614:25:35415.20p157£651.86ExchangeBuyAT
20/04/202614:25:18415.20p100£415.20ExchangeBuyAT
20/04/202614:25:02415.20p50£207.60ExchangeBuyAT
20/04/202614:24:56415.40p80£332.32ExchangeBuyAT
20/04/202614:24:03415.60p98£407.29ExchangeBuyAT
20/04/202614:24:03415.60p117£486.25ExchangeBuyAT
20/04/202614:23:39415.00p759£3,149.85ExchangeSellAT
20/04/202614:23:39415.20p5£20.76ExchangeSellAT
20/04/202614:23:39415.00p89£369.35ExchangeSellAT
20/04/202614:23:09416.20p169£703.38ExchangeSellAT
20/04/202614:23:09416.60p45£187.47ExchangeSellAT
20/04/202614:23:07417.40p49£204.53ExchangeSellAT
20/04/202614:23:07417.60p113£471.89ExchangeBuyAT
20/04/202614:23:07417.60p126£526.18ExchangeBuyAT
20/04/202614:23:07417.60p98£409.25ExchangeBuyAT
20/04/202614:23:02417.00p133£554.61ExchangeSellAT
20/04/202614:23:02417.80p871£3,639.04ExchangeBuyAT
20/04/202614:23:02417.20p222£926.18ExchangeSellAT
20/04/202614:23:02417.80p117£488.83ExchangeBuyAT
20/04/202614:22:58416.80p113£470.98ExchangeBuyAT
20/04/202614:22:48415.76p2,000£8,315.18ExchangeSellOFF
20/04/202614:22:42416.60p48£199.97ExchangeBuyAT
20/04/202614:22:42416.60p24£99.98ExchangeBuyAT
20/04/202614:22:42416.60p128£533.25ExchangeBuyAT
20/04/202614:22:42416.80p193£804.42ExchangeBuyAT
20/04/202614:22:42416.60p48£199.97ExchangeBuyAT
20/04/202614:22:42416.60p123£512.42ExchangeBuyAT
20/04/202614:22:42416.60p152£633.23ExchangeBuyAT
20/04/202614:22:23415.76p441£1,833.50ExchangeSellOFF
20/04/202614:21:52416.00p126£524.16ExchangeBuyAT
20/04/202614:21:50415.00p127£527.05ExchangeBuyAT
20/04/202614:21:50415.40p829£3,443.67ExchangeBuyAT
20/04/202614:21:50415.60p740£3,075.44ExchangeBuyAT
20/04/202614:21:50415.40p127£527.56ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202614:26:32415.80p525£2,182.95Off-bookBuySI
20/04/202614:26:32415.60p524£2,177.74Off-bookBuySI
20/04/202614:26:16416.00p391£1,626.56ExchangeBuyAT
20/04/202614:26:16416.00p122£507.52ExchangeBuyAT
20/04/202614:26:16416.00p145£603.20ExchangeBuyAT
20/04/202614:26:02414.63p1,000£4,146.31ExchangeSellOFF
20/04/202614:26:02415.60p566£2,352.30ExchangeBuyAT
20/04/202614:25:53415.20p107£444.26ExchangeBuyAT
20/04/202614:25:53415.20p121£502.39ExchangeBuyAT
20/04/202614:25:44415.20p110£456.72ExchangeBuyAT
20/04/202614:25:44415.20p117£485.78ExchangeBuyAT
20/04/202614:25:44414.80p107£443.84ExchangeSellAT
20/04/202614:25:39414.12p1,855£7,681.87ExchangeSellOFF
20/04/202614:25:35414.80p110£456.28ExchangeSellAT
20/04/202614:25:35415.20p131£543.91ExchangeBuyAT
20/04/202614:25:35415.20p114£473.33ExchangeBuyAT
20/04/202614:25:35415.20p157£651.86ExchangeBuyAT
20/04/202614:25:18415.20p100£415.20ExchangeBuyAT
20/04/202614:25:02415.20p50£207.60ExchangeBuyAT
20/04/202614:24:56415.40p80£332.32ExchangeBuyAT
20/04/202614:24:03415.60p98£407.29ExchangeBuyAT
20/04/202614:24:03415.60p117£486.25ExchangeBuyAT
20/04/202614:23:39415.00p759£3,149.85ExchangeSellAT
20/04/202614:23:39415.20p5£20.76ExchangeSellAT
20/04/202614:23:39415.00p89£369.35ExchangeSellAT
20/04/202614:23:09416.20p169£703.38ExchangeSellAT
20/04/202614:23:09416.60p45£187.47ExchangeSellAT
20/04/202614:23:07417.40p49£204.53ExchangeSellAT
20/04/202614:23:07417.60p113£471.89ExchangeBuyAT
20/04/202614:23:07417.60p126£526.18ExchangeBuyAT
20/04/202614:23:07417.60p98£409.25ExchangeBuyAT
20/04/202614:23:02417.00p133£554.61ExchangeSellAT
20/04/202614:23:02417.80p871£3,639.04ExchangeBuyAT
20/04/202614:23:02417.20p222£926.18ExchangeSellAT
20/04/202614:23:02417.80p117£488.83ExchangeBuyAT
20/04/202614:22:58416.80p113£470.98ExchangeBuyAT
20/04/202614:22:48415.76p2,000£8,315.18ExchangeSellOFF
20/04/202614:22:42416.60p48£199.97ExchangeBuyAT
20/04/202614:22:42416.60p24£99.98ExchangeBuyAT
20/04/202614:22:42416.60p128£533.25ExchangeBuyAT
20/04/202614:22:42416.80p193£804.42ExchangeBuyAT
20/04/202614:22:42416.60p48£199.97ExchangeBuyAT
20/04/202614:22:42416.60p123£512.42ExchangeBuyAT
20/04/202614:22:42416.60p152£633.23ExchangeBuyAT
20/04/202614:22:23415.76p441£1,833.50ExchangeSellOFF
20/04/202614:21:52416.00p126£524.16ExchangeBuyAT
20/04/202614:21:50415.00p127£527.05ExchangeBuyAT
20/04/202614:21:50415.40p829£3,443.67ExchangeBuyAT
20/04/202614:21:50415.60p740£3,075.44ExchangeBuyAT
20/04/202614:21:50415.40p127£527.56ExchangeBuyAT