Cyanconnode Holdings PLC (CYAN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	14:02:18	7.90p	6,390	£504.81	Exchange	Buy	OFF
26/06/2026	10:39:43	7.74p	64,599	£4,999.96	Exchange	Buy	OFF
26/06/2026	10:27:34	7.80p	16,000	£1,248.00	Exchange	Buy	OFF
26/06/2026	09:38:09	7.80p	79	£6.16	Off-book	Buy	SI
26/06/2026	09:38:09	7.80p	103	£8.03	Off-book	Buy	SI
26/06/2026	08:19:28	7.80p	923	£71.99	Exchange	Buy	OFF
26/06/2026	08:15:47	7.65p	272,601	£20,853.98	Off-book	Sell	OFF
26/06/2026	07:21:17	7.80p	1,410	£109.98	Exchange	Unknown	OFF
26/06/2026	07:20:47	7.80p	417	£32.53	Exchange	Unknown	OFF
26/06/2026	07:20:47	7.80p	321	£25.04	Off-book	Unknown	SI
26/06/2026	07:16:57	7.80p	30,000	£2,340.00	Exchange	Sell	OFF
26/06/2026	07:16:48	7.80p	30,000	£2,340.00	Exchange	Sell	OFF
26/06/2026	07:00:52	8.00p	15	£1.20	Off-book	Buy	SI

Date	Time	Price	Volume	Value	Venue	Side	Condition
26/06/2026	14:02:18	7.90p	6,390	£504.81	Exchange	Buy	OFF
26/06/2026	10:39:43	7.74p	64,599	£4,999.96	Exchange	Buy	OFF
26/06/2026	10:27:34	7.80p	16,000	£1,248.00	Exchange	Buy	OFF
26/06/2026	09:38:09	7.80p	79	£6.16	Off-book	Buy	SI
26/06/2026	09:38:09	7.80p	103	£8.03	Off-book	Buy	SI
26/06/2026	08:19:28	7.80p	923	£71.99	Exchange	Buy	OFF
26/06/2026	08:15:47	7.65p	272,601	£20,853.98	Off-book	Sell	OFF
26/06/2026	07:21:17	7.80p	1,410	£109.98	Exchange	Unknown	OFF
26/06/2026	07:20:47	7.80p	417	£32.53	Exchange	Unknown	OFF
26/06/2026	07:20:47	7.80p	321	£25.04	Off-book	Unknown	SI
26/06/2026	07:16:57	7.80p	30,000	£2,340.00	Exchange	Sell	OFF
26/06/2026	07:16:48	7.80p	30,000	£2,340.00	Exchange	Sell	OFF
26/06/2026	07:00:52	8.00p	15	£1.20	Off-book	Buy	SI

Cyanconnode Holdings PLC Trades