⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:02:18 | 7.90p | 6,390 | £504.81 | Exchange | Buy | OFF |
| 26/06/2026 | 10:39:43 | 7.74p | 64,599 | £4,999.96 | Exchange | Buy | OFF |
| 26/06/2026 | 10:27:34 | 7.80p | 16,000 | £1,248.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:38:09 | 7.80p | 79 | £6.16 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:09 | 7.80p | 103 | £8.03 | Off-book | Buy | SI |
| 26/06/2026 | 08:19:28 | 7.80p | 923 | £71.99 | Exchange | Buy | OFF |
| 26/06/2026 | 08:15:47 | 7.65p | 272,601 | £20,853.98 | Off-book | Sell | OFF |
| 26/06/2026 | 07:21:17 | 7.80p | 1,410 | £109.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:20:47 | 7.80p | 417 | £32.53 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:20:47 | 7.80p | 321 | £25.04 | Off-book | Unknown | SI |
| 26/06/2026 | 07:16:57 | 7.80p | 30,000 | £2,340.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:16:48 | 7.80p | 30,000 | £2,340.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:52 | 8.00p | 15 | £1.20 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 14:02:18 | 7.90p | 6,390 | £504.81 | Exchange | Buy | OFF |
| 26/06/2026 | 10:39:43 | 7.74p | 64,599 | £4,999.96 | Exchange | Buy | OFF |
| 26/06/2026 | 10:27:34 | 7.80p | 16,000 | £1,248.00 | Exchange | Buy | OFF |
| 26/06/2026 | 09:38:09 | 7.80p | 79 | £6.16 | Off-book | Buy | SI |
| 26/06/2026 | 09:38:09 | 7.80p | 103 | £8.03 | Off-book | Buy | SI |
| 26/06/2026 | 08:19:28 | 7.80p | 923 | £71.99 | Exchange | Buy | OFF |
| 26/06/2026 | 08:15:47 | 7.65p | 272,601 | £20,853.98 | Off-book | Sell | OFF |
| 26/06/2026 | 07:21:17 | 7.80p | 1,410 | £109.98 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:20:47 | 7.80p | 417 | £32.53 | Exchange | Unknown | OFF |
| 26/06/2026 | 07:20:47 | 7.80p | 321 | £25.04 | Off-book | Unknown | SI |
| 26/06/2026 | 07:16:57 | 7.80p | 30,000 | £2,340.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:16:48 | 7.80p | 30,000 | £2,340.00 | Exchange | Sell | OFF |
| 26/06/2026 | 07:00:52 | 8.00p | 15 | £1.20 | Off-book | Buy | SI |