Cykel AI PLC (CYKL) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 11:13:14 | 24.00p | 62 | £14.88 | Exchange | Buy | OFF |
| 03/11/2026 | 11:00:15 | 23.00p | 1,600 | £368.00 | Exchange | Sell | UT |
| 03/11/2026 | 10:14:26 | 24.25p | 50,000 | £12,125.00 | Off-book | Buy | OFF |
| 03/11/2026 | 09:42:59 | 23.00p | 13 | £2.99 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 8 | £1.84 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 11 | £2.53 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 140 | £32.20 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 1 | £0.23 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 4 | £0.92 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 2 | £0.46 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 11 | £2.53 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 457 | £105.11 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 70 | £16.10 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 40 | £9.20 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 10 | £2.30 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 17 | £3.91 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 200 | £46.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 71 | £16.33 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 65 | £14.95 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 20 | £4.60 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 197 | £45.31 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 261 | £60.03 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 5 | £1.15 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 9 | £2.07 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:52 | 23.50p | 17,768 | £4,175.48 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:19 | 25.55p | 12,000 | £3,066.00 | Exchange | Buy | OFF |
| 02/11/2026 | 15:16:36 | 25.55p | 934 | £238.64 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:41:18 | 25.55p | 5 | £1.28 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:35:05 | 25.00p | 9 | £2.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 18 | £4.50 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 6 | £1.50 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 7 | £1.75 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 137 | £34.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 113 | £28.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 21 | £5.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 5 | £1.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 113 | £28.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 11 | £2.75 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 16 | £4.00 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 02/11/2026 | 11:24:44 | 25.00p | 293 | £73.25 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 11:13:14 | 24.00p | 62 | £14.88 | Exchange | Buy | OFF |
| 03/11/2026 | 11:00:15 | 23.00p | 1,600 | £368.00 | Exchange | Sell | UT |
| 03/11/2026 | 10:14:26 | 24.25p | 50,000 | £12,125.00 | Off-book | Buy | OFF |
| 03/11/2026 | 09:42:59 | 23.00p | 13 | £2.99 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 8 | £1.84 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 11 | £2.53 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 140 | £32.20 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 1 | £0.23 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 4 | £0.92 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 2 | £0.46 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 11 | £2.53 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 457 | £105.11 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 70 | £16.10 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 0 | £0.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 40 | £9.20 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 10 | £2.30 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 17 | £3.91 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 200 | £46.00 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 71 | £16.33 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 65 | £14.95 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 20 | £4.60 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 6 | £1.38 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 197 | £45.31 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 261 | £60.03 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 5 | £1.15 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:59 | 23.00p | 9 | £2.07 | Off-book | Sell | SI |
| 03/11/2026 | 09:42:52 | 23.50p | 17,768 | £4,175.48 | Exchange | Sell | OFF |
| 03/11/2026 | 08:00:19 | 25.55p | 12,000 | £3,066.00 | Exchange | Buy | OFF |
| 02/11/2026 | 15:16:36 | 25.55p | 934 | £238.64 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:41:18 | 25.55p | 5 | £1.28 | Exchange | Unknown | OFF |
| 02/11/2026 | 13:35:05 | 25.00p | 9 | £2.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 18 | £4.50 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 6 | £1.50 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 7 | £1.75 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 137 | £34.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 113 | £28.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 21 | £5.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 5 | £1.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 113 | £28.25 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 11 | £2.75 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 16 | £4.00 | Off-book | Unknown | SI |
| 02/11/2026 | 13:35:05 | 25.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 02/11/2026 | 11:24:44 | 25.00p | 293 | £73.25 | Off-book | Unknown | SI |
