Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/CYN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
CQS Natural Resources Growth and Income PLC logo
CQS Natural Resources Growth and Income PLC Trades
/Equities/XLON/CYN/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacksParliamentTrust Data
CQS Natural Resources Growth and Income PLC logo

CQS Natural Resources Growth and Income PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202614:21:33421.20p2,856£12,029.47ExchangeBuyOFF
20/04/202614:15:29421.20p907£3,820.28ExchangeBuyOFF
20/04/202614:12:42422.00p17£71.74ExchangeBuyAT
20/04/202614:08:41421.19p5£21.06ExchangeBuyOFF
20/04/202613:55:24419.85p835£3,505.75ExchangeSellOFF
20/04/202613:46:37421.20p113£475.96ExchangeBuyOFF
20/04/202613:39:50422.00p2£8.44Off-bookBuySI
20/04/202613:39:50422.00p562£2,371.64ExchangeBuyAT
20/04/202613:25:14422.00p1£4.22Off-bookBuySI
20/04/202613:17:48421.72p564£2,378.50ExchangeBuyOFF
20/04/202612:42:51419.95p3,300£13,858.35ExchangeBuyOFF
20/04/202612:31:57422.56p5£21.13ExchangeBuyOFF
20/04/202612:30:23423.00p1,441£6,095.43ExchangeBuyAT
20/04/202612:29:41423.00p3,811£16,120.53ExchangeBuyAT
20/04/202612:21:30421.72p10£42.17ExchangeBuyOFF
20/04/202611:59:07418.00p1£4.18Off-bookSellSI
20/04/202611:59:07418.00p1£4.18Off-bookSellSI
20/04/202611:59:07420.00p1,500£6,300.00ExchangeUnknownAT
20/04/202611:59:07418.00p1,500£6,270.00ExchangeBuyAT
20/04/202611:59:07418.00p10£41.80ExchangeBuyAT
20/04/202611:59:07418.00p3,000£12,540.00ExchangeBuyAT
20/04/202611:24:12417.04p1,192£4,971.12ExchangeBuyOFF
20/04/202611:15:28415.12p397£1,648.03ExchangeBuyOFF
20/04/202610:38:14416.98p1,250£5,212.25ExchangeBuyOFF
20/04/202610:12:38416.98p595£2,481.03ExchangeBuyOFF
20/04/202610:04:16416.98p2£8.34ExchangeBuyOFF
20/04/202609:56:44416.98p2,000£8,339.60ExchangeBuyOFF
20/04/202609:56:26416.98p2,385£9,944.97ExchangeBuyOFF
20/04/202609:53:16416.98p1,000£4,169.80ExchangeBuyOFF
20/04/202609:53:09418.00p2£8.36Off-bookBuySI
20/04/202609:53:09418.00p2£8.36Off-bookBuySI
20/04/202609:53:09418.00p1£4.18Off-bookBuySI
20/04/202609:51:30416.98p1,199£4,999.59ExchangeBuyOFF
20/04/202609:27:15415.07p267£1,108.23ExchangeBuyOFF
20/04/202609:26:10415.06p603£2,502.81ExchangeBuyOFF
20/04/202609:21:11416.98p719£2,998.09ExchangeBuyOFF
20/04/202609:15:30417.04p119£496.28ExchangeBuyOFF
20/04/202609:15:26417.04p82£341.97ExchangeBuyOFF
20/04/202608:51:05417.04p500£2,085.20ExchangeBuyOFF
20/04/202608:43:48417.04p1,431£5,967.84ExchangeBuyOFF
20/04/202608:39:18416.86p1,722£7,178.33ExchangeBuyOFF
20/04/202608:34:31414.00p0£0.00Off-bookSellSI
20/04/202608:34:31418.00p2£8.36Off-bookBuySI
20/04/202608:09:53415.67p1,202£4,996.35ExchangeBuyOFF
20/04/202608:02:27413.50p58£239.83Off-bookBuyOFF
20/04/202608:02:27413.51p116£479.67ExchangeBuyOFF
20/04/202608:00:58415.67p3,000£12,470.10ExchangeBuyOFF
20/04/202608:00:54410.42p1£4.10ExchangeSellOFF
20/04/202607:55:29417.00p1£4.17ExchangeBuyAT
20/04/202607:55:29417.00p31£129.27ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202614:21:33421.20p2,856£12,029.47ExchangeBuyOFF
20/04/202614:15:29421.20p907£3,820.28ExchangeBuyOFF
20/04/202614:12:42422.00p17£71.74ExchangeBuyAT
20/04/202614:08:41421.19p5£21.06ExchangeBuyOFF
20/04/202613:55:24419.85p835£3,505.75ExchangeSellOFF
20/04/202613:46:37421.20p113£475.96ExchangeBuyOFF
20/04/202613:39:50422.00p2£8.44Off-bookBuySI
20/04/202613:39:50422.00p562£2,371.64ExchangeBuyAT
20/04/202613:25:14422.00p1£4.22Off-bookBuySI
20/04/202613:17:48421.72p564£2,378.50ExchangeBuyOFF
20/04/202612:42:51419.95p3,300£13,858.35ExchangeBuyOFF
20/04/202612:31:57422.56p5£21.13ExchangeBuyOFF
20/04/202612:30:23423.00p1,441£6,095.43ExchangeBuyAT
20/04/202612:29:41423.00p3,811£16,120.53ExchangeBuyAT
20/04/202612:21:30421.72p10£42.17ExchangeBuyOFF
20/04/202611:59:07418.00p1£4.18Off-bookSellSI
20/04/202611:59:07418.00p1£4.18Off-bookSellSI
20/04/202611:59:07420.00p1,500£6,300.00ExchangeUnknownAT
20/04/202611:59:07418.00p1,500£6,270.00ExchangeBuyAT
20/04/202611:59:07418.00p10£41.80ExchangeBuyAT
20/04/202611:59:07418.00p3,000£12,540.00ExchangeBuyAT
20/04/202611:24:12417.04p1,192£4,971.12ExchangeBuyOFF
20/04/202611:15:28415.12p397£1,648.03ExchangeBuyOFF
20/04/202610:38:14416.98p1,250£5,212.25ExchangeBuyOFF
20/04/202610:12:38416.98p595£2,481.03ExchangeBuyOFF
20/04/202610:04:16416.98p2£8.34ExchangeBuyOFF
20/04/202609:56:44416.98p2,000£8,339.60ExchangeBuyOFF
20/04/202609:56:26416.98p2,385£9,944.97ExchangeBuyOFF
20/04/202609:53:16416.98p1,000£4,169.80ExchangeBuyOFF
20/04/202609:53:09418.00p2£8.36Off-bookBuySI
20/04/202609:53:09418.00p2£8.36Off-bookBuySI
20/04/202609:53:09418.00p1£4.18Off-bookBuySI
20/04/202609:51:30416.98p1,199£4,999.59ExchangeBuyOFF
20/04/202609:27:15415.07p267£1,108.23ExchangeBuyOFF
20/04/202609:26:10415.06p603£2,502.81ExchangeBuyOFF
20/04/202609:21:11416.98p719£2,998.09ExchangeBuyOFF
20/04/202609:15:30417.04p119£496.28ExchangeBuyOFF
20/04/202609:15:26417.04p82£341.97ExchangeBuyOFF
20/04/202608:51:05417.04p500£2,085.20ExchangeBuyOFF
20/04/202608:43:48417.04p1,431£5,967.84ExchangeBuyOFF
20/04/202608:39:18416.86p1,722£7,178.33ExchangeBuyOFF
20/04/202608:34:31414.00p0£0.00Off-bookSellSI
20/04/202608:34:31418.00p2£8.36Off-bookBuySI
20/04/202608:09:53415.67p1,202£4,996.35ExchangeBuyOFF
20/04/202608:02:27413.50p58£239.83Off-bookBuyOFF
20/04/202608:02:27413.51p116£479.67ExchangeBuyOFF
20/04/202608:00:58415.67p3,000£12,470.10ExchangeBuyOFF
20/04/202608:00:54410.42p1£4.10ExchangeSellOFF
20/04/202607:55:29417.00p1£4.17ExchangeBuyAT
20/04/202607:55:29417.00p31£129.27ExchangeBuyAT