Digitalbox PLC (DBOX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 11:52:51 | 5.51p | 27,277 | £1,503.51 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:51:03 | 5.52p | 32,649 | £1,803.53 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:08 | 5.49p | 273,224 | £15,000.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 10:28:11 | 5.52p | 150,000 | £8,286.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 10:07:29 | 5.49p | 182,149 | £9,999.98 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:27:20 | 5.47p | 146,252 | £7,999.98 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:26:38 | 5.45p | 183,486 | £9,999.99 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:24:55 | 5.40p | 185,185 | £9,999.99 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:19:15 | 5.30p | 188,714 | £9,999.95 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:12:31 | 5.09p | 200,000 | £10,170.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 08:28:20 | 5.50p | 18 | £0.99 | Off-book | Unknown | SI |
| 24/08/2026 | 08:18:43 | 5.28p | 94,696 | £4,999.95 | Exchange | Unknown | OFF |
| 24/08/2026 | 08:18:13 | 5.28p | 94,696 | £4,999.95 | Exchange | Unknown | OFF |
| 24/08/2026 | 08:10:52 | 5.00p | 50 | £2.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:02:41 | 5.00p | 396 | £19.80 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 11:52:51 | 5.51p | 27,277 | £1,503.51 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:51:03 | 5.52p | 32,649 | £1,803.53 | Exchange | Unknown | OFF |
| 24/08/2026 | 11:08:08 | 5.49p | 273,224 | £15,000.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 10:28:11 | 5.52p | 150,000 | £8,286.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 10:07:29 | 5.49p | 182,149 | £9,999.98 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:27:20 | 5.47p | 146,252 | £7,999.98 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:26:38 | 5.45p | 183,486 | £9,999.99 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:24:55 | 5.40p | 185,185 | £9,999.99 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:19:15 | 5.30p | 188,714 | £9,999.95 | Off-book | Unknown | OFF |
| 24/08/2026 | 09:12:31 | 5.09p | 200,000 | £10,170.00 | Off-book | Unknown | OFF |
| 24/08/2026 | 08:28:20 | 5.50p | 18 | £0.99 | Off-book | Unknown | SI |
| 24/08/2026 | 08:18:43 | 5.28p | 94,696 | £4,999.95 | Exchange | Unknown | OFF |
| 24/08/2026 | 08:18:13 | 5.28p | 94,696 | £4,999.95 | Exchange | Unknown | OFF |
| 24/08/2026 | 08:10:52 | 5.00p | 50 | £2.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:02:41 | 5.00p | 396 | £19.80 | Exchange | Unknown | OFF |
