Digitalbox plc (DBOX) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 07:15:40 | 4.20p | 100 | £4.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:38 | 4.20p | 100 | £4.20 | Off-book | Unknown | SI |
| 14/10/2026 | 07:01:41 | 4.20p | 259 | £10.88 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:44:20 | 4.47p | 1,912 | £85.47 | Exchange | Unknown | OFF |
| 13/10/2026 | 07:19:43 | 4.20p | 25 | £1.05 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 07:15:40 | 4.20p | 100 | £4.20 | Exchange | Unknown | OFF |
| 14/10/2026 | 07:15:38 | 4.20p | 100 | £4.20 | Off-book | Unknown | SI |
| 14/10/2026 | 07:01:41 | 4.20p | 259 | £10.88 | Exchange | Unknown | OFF |
| 13/10/2026 | 11:44:20 | 4.47p | 1,912 | £85.47 | Exchange | Unknown | OFF |
| 13/10/2026 | 07:19:43 | 4.20p | 25 | £1.05 | Off-book | Unknown | SI |
