Companies
RNS
AI Chat
Research
Indices
Ticker TV
Events
Commodities
Currencies

⌘K

Developer Portal News Services

Digitalbox PLC (DBOX) Trading Data | Ticker | Ticker

/Equities/AIMX/DBOX/Trades

Overview Share Price RNS Trades Short Interest Directors Holdings

Digitalbox PLC Trades

/Equities/AIMX/DBOX/Trades

Overview Share Price RNS Trades Short Interest Directors Holdings

Digitalbox PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	10:45:17	4.20p	37	£1.55	Exchange	Unknown	OFF
01/05/2026	08:48:21	4.50p	1,433	£64.48	Exchange	Unknown	OFF
01/05/2026	07:12:24	4.50p	12	£0.54	Exchange	Unknown	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
01/05/2026	10:45:17	4.20p	37	£1.55	Exchange	Unknown	OFF
01/05/2026	08:48:21	4.50p	1,433	£64.48	Exchange	Unknown	OFF
01/05/2026	07:12:24	4.50p	12	£0.54	Exchange	Unknown	OFF