⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 7314T

DCC PLC

04 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,01 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			31,075
Highest price paid per share:			4748p
Lowest price paid per share:			4668p
Volume weighted average price paid:			4709.69p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,791,696 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4709.6909	31,075


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
195	4732.00	GBX	08:01:13	LSE	1967819
169	4726.00	GBX	08:02:30	LSE	1970076
37	4720.00	GBX	08:04:24	LSE	1973442
135	4720.00	GBX	08:04:24	LSE	1973440
594	4744.00	GBX	08:08:21	LSE	1979639
159	4742.00	GBX	08:08:21	LSE	1979637
609	4744.00	GBX	08:08:21	LSE	1979635
180	4742.00	GBX	08:08:21	LSE	1979633
212	4738.00	GBX	08:08:22	LSE	1979641
160	4748.00	GBX	08:13:33	LSE	1986356
157	4748.00	GBX	08:13:33	LSE	1986354
181	4748.00	GBX	08:13:33	LSE	1986352
219	4748.00	GBX	08:13:33	LSE	1986350
87	4744.00	GBX	08:18:32	LSE	1992181
65	4744.00	GBX	08:18:32	LSE	1992183
123	4740.00	GBX	08:18:39	LSE	1992334
40	4740.00	GBX	08:18:39	LSE	1992332
68	4738.00	GBX	08:18:54	LSE	1992577
100	4738.00	GBX	08:18:54	LSE	1992575
157	4710.00	GBX	08:45:38	LSE	2025466
156	4706.00	GBX	08:48:28	LSE	2028511
27	4706.00	GBX	08:48:28	LSE	2028509
174	4700.00	GBX	08:51:13	LSE	2032618
175	4708.00	GBX	09:00:10	LSE	2044897
154	4710.00	GBX	09:01:58	LSE	2047239
164	4714.00	GBX	09:08:23	LSE	2058197
154	4714.00	GBX	09:09:44	LSE	2059415
88	4712.00	GBX	09:10:15	LSE	2060590
97	4712.00	GBX	09:11:10	LSE	2061794
181	4726.00	GBX	09:20:36	LSE	2072530
172	4724.00	GBX	09:20:38	LSE	2072581
28	4724.00	GBX	09:20:38	LSE	2072579
6	4720.00	GBX	09:22:10	LSE	2073799
160	4720.00	GBX	09:22:10	LSE	2073797
179	4720.00	GBX	09:22:10	LSE	2073795
165	4724.00	GBX	09:26:59	LSE	2078739
167	4724.00	GBX	09:26:59	LSE	2078732
166	4722.00	GBX	09:33:02	LSE	2086266
151	4718.00	GBX	09:34:59	LSE	2088173
169	4720.00	GBX	09:39:55	LSE	2093332
183	4728.00	GBX	09:42:24	LSE	2097035
165	4726.00	GBX	09:43:04	LSE	2097821
174	4730.00	GBX	09:49:30	LSE	2106985
166	4728.00	GBX	09:50:52	LSE	2109324
141	4726.00	GBX	09:57:23	LSE	2115268
25	4726.00	GBX	09:57:23	LSE	2115270
155	4722.00	GBX	09:59:13	LSE	2117164
39	4722.00	GBX	10:05:41	LSE	2126105
26	4722.00	GBX	10:05:41	LSE	2126103
116	4722.00	GBX	10:05:41	LSE	2126101
152	4722.00	GBX	10:05:41	LSE	2126099
160	4722.00	GBX	10:09:36	LSE	2129868
151	4722.00	GBX	10:13:47	LSE	2134623
4	4722.00	GBX	10:15:40	LSE	2137180
49	4722.00	GBX	10:15:40	LSE	2137178
116	4722.00	GBX	10:15:40	LSE	2137176
12	4722.00	GBX	10:15:40	LSE	2137174
39	4722.00	GBX	10:15:40	LSE	2137172
39	4722.00	GBX	10:20:29	LSE	2142424
36	4722.00	GBX	10:20:29	LSE	2142422
10	4722.00	GBX	10:20:29	LSE	2142420
87	4722.00	GBX	10:20:29	LSE	2142418
2	4722.00	GBX	10:20:29	LSE	2142416
182	4722.00	GBX	10:20:29	LSE	2142414
168	4720.00	GBX	10:21:05	LSE	2143110
153	4730.00	GBX	10:29:59	LSE	2150767
160	4736.00	GBX	10:33:15	LSE	2153937
177	4734.00	GBX	10:38:21	LSE	2159076
176	4732.00	GBX	10:38:22	LSE	2159092
175	4732.00	GBX	10:42:41	LSE	2162590
155	4732.00	GBX	10:50:09	LSE	2169831
155	4730.00	GBX	10:53:24	LSE	2172797
166	4728.00	GBX	10:57:10	LSE	2176460
174	4728.00	GBX	10:59:46	LSE	2178627
179	4726.00	GBX	11:00:20	LSE	2180103
163	4720.00	GBX	11:06:12	LSE	2184912
151	4720.00	GBX	11:08:12	LSE	2186148
6	4720.00	GBX	11:08:12	LSE	2186146
76	4720.00	GBX	11:08:12	LSE	2186144
2	4720.00	GBX	11:08:12	LSE	2186142
159	4724.00	GBX	11:23:45	LSE	2197975
184	4724.00	GBX	11:23:45	LSE	2197973
186	4722.00	GBX	11:23:51	LSE	2198082
155	4724.00	GBX	11:25:42	LSE	2200104
183	4722.00	GBX	11:32:28	LSE	2205185
178	4720.00	GBX	11:34:50	LSE	2206457
151	4718.00	GBX	11:35:29	LSE	2207702
149	4712.00	GBX	11:39:02	LSE	2210188
2	4712.00	GBX	11:39:02	LSE	2210186
173	4710.00	GBX	11:45:17	LSE	2216131
163	4710.00	GBX	11:49:29	LSE	2218979
182	4716.00	GBX	12:00:54	LSE	2229195
175	4714.00	GBX	12:01:52	LSE	2229781
188	4718.00	GBX	12:17:16	LSE	2242549
18	4718.00	GBX	12:17:16	LSE	2242547
164	4718.00	GBX	12:17:16	LSE	2242545
174	4722.00	GBX	12:20:22	LSE	2245124
54	4722.00	GBX	12:23:18	LSE	2246716
125	4722.00	GBX	12:23:18	LSE	2246714
168	4722.00	GBX	12:23:18	LSE	2246704
41	4722.00	GBX	12:25:18	LSE	2248523
141	4722.00	GBX	12:25:18	LSE	2248521
158	4724.00	GBX	12:31:00	LSE	2253217
143	4718.00	GBX	12:34:11	LSE	2255625
9	4718.00	GBX	12:35:46	LSE	2257479
19	4718.00	GBX	12:36:28	LSE	2257862
9	4718.00	GBX	12:36:28	LSE	2257864
171	4720.00	GBX	12:45:11	LSE	2264887
161	4718.00	GBX	12:45:14	LSE	2264911
174	4722.00	GBX	12:49:57	LSE	2268270
172	4714.00	GBX	12:55:03	LSE	2273047
122	4714.00	GBX	13:00:13	LSE	2277736
7	4714.00	GBX	13:00:26	LSE	2277975
35	4714.00	GBX	13:00:33	LSE	2278080
67	4714.00	GBX	13:07:30	LSE	2284827
89	4714.00	GBX	13:07:30	LSE	2284825
161	4712.00	GBX	13:08:06	LSE	2285508
74	4714.00	GBX	13:13:53	LSE	2290609
89	4714.00	GBX	13:13:53	LSE	2290607
5	4714.00	GBX	13:25:53	LSE	2302845
151	4714.00	GBX	13:26:53	LSE	2303545
58	4712.00	GBX	13:27:11	LSE	2303810
100	4712.00	GBX	13:27:11	LSE	2303808
153	4712.00	GBX	13:27:11	LSE	2303812
181	4712.00	GBX	13:30:01	LSE	2307865
185	4712.00	GBX	13:30:01	LSE	2307857
160	4710.00	GBX	13:33:53	LSE	2314854
155	4708.00	GBX	13:34:39	LSE	2315627
140	4718.00	GBX	13:45:04	LSE	2330198
76	4718.00	GBX	13:45:04	LSE	2330192
91	4718.00	GBX	13:45:04	LSE	2330190
55	4716.00	GBX	13:45:32	LSE	2330674
110	4716.00	GBX	13:45:32	LSE	2330672
158	4716.00	GBX	13:45:32	LSE	2330670
169	4716.00	GBX	13:51:15	LSE	2337419
178	4714.00	GBX	13:52:25	LSE	2338540
113	4712.00	GBX	14:00:00	LSE	2347051
38	4712.00	GBX	14:00:00	LSE	2347046
184	4710.00	GBX	14:00:09	LSE	2347878
166	4714.00	GBX	14:09:40	LSE	2358765
48	4714.00	GBX	14:11:50	LSE	2362769
110	4714.00	GBX	14:11:50	LSE	2362767
1	4714.00	GBX	14:11:50	LSE	2362765
110	4712.00	GBX	14:12:29	LSE	2363589
166	4712.00	GBX	14:12:29	LSE	2363587
158	4708.00	GBX	14:14:16	LSE	2365517
159	4712.00	GBX	14:19:59	LSE	2372609
110	4710.00	GBX	14:20:19	LSE	2374534
178	4710.00	GBX	14:20:19	LSE	2374532
50	4708.00	GBX	14:24:37	LSE	2379332
120	4708.00	GBX	14:24:37	LSE	2379330
153	4706.00	GBX	14:27:47	LSE	2384338
164	4706.00	GBX	14:27:47	LSE	2384314
181	4706.00	GBX	14:31:25	LSE	2397160
31	4704.00	GBX	14:32:02	LSE	2398400
155	4704.00	GBX	14:32:02	LSE	2398398
170	4704.00	GBX	14:32:02	LSE	2398395
176	4702.00	GBX	14:37:04	LSE	2413210
78	4702.00	GBX	14:37:04	LSE	2413208
105	4702.00	GBX	14:37:04	LSE	2413206
159	4704.00	GBX	14:40:02	LSE	2420162
33	4706.00	GBX	14:43:31	LSE	2426769
82	4706.00	GBX	14:43:31	LSE	2426771
42	4706.00	GBX	14:43:31	LSE	2426773
21	4706.00	GBX	14:43:31	LSE	2426767
130	4706.00	GBX	14:43:31	LSE	2426765
49	4706.00	GBX	14:43:31	LSE	2426763
122	4706.00	GBX	14:43:31	LSE	2426761
181	4702.00	GBX	14:45:28	LSE	2432552
184	4698.00	GBX	14:46:11	LSE	2434256
167	4696.00	GBX	14:49:11	LSE	2442028
167	4694.00	GBX	14:49:30	LSE	2442588
173	4694.00	GBX	14:53:02	LSE	2451994
173	4692.00	GBX	14:55:45	LSE	2460199
182	4696.00	GBX	14:57:18	LSE	2463239
168	4694.00	GBX	14:57:57	LSE	2464431
183	4692.00	GBX	15:00:04	LSE	2473885
189	4694.00	GBX	15:05:44	LSE	2496695
169	4694.00	GBX	15:05:44	LSE	2496693
163	4692.00	GBX	15:05:49	LSE	2496922
173	4690.00	GBX	15:05:51	LSE	2497001
132	4686.00	GBX	15:07:28	LSE	2502716
43	4686.00	GBX	15:07:28	LSE	2502718
165	4692.00	GBX	15:11:18	LSE	2513905
168	4692.00	GBX	15:13:47	LSE	2519715
182	4696.00	GBX	15:17:11	LSE	2530109
174	4696.00	GBX	15:17:11	LSE	2530107
179	4696.00	GBX	15:17:11	LSE	2530105
160	4698.00	GBX	15:19:47	LSE	2536347
86	4696.00	GBX	15:22:31	LSE	2544278
90	4696.00	GBX	15:22:31	LSE	2544276
166	4696.00	GBX	15:22:31	LSE	2544274
2	4696.00	GBX	15:22:31	LSE	2544272
186	4698.00	GBX	15:25:41	LSE	2553917
71	4696.00	GBX	15:26:12	LSE	2555042
2	4696.00	GBX	15:26:12	LSE	2555044
8	4696.00	GBX	15:26:12	LSE	2555040
16	4696.00	GBX	15:28:17	LSE	2559293
138	4696.00	GBX	15:28:17	LSE	2559291
87	4696.00	GBX	15:28:17	LSE	2559289
151	4694.00	GBX	15:29:36	LSE	2562475
173	4692.00	GBX	15:31:19	LSE	2568380
32	4690.00	GBX	15:32:47	LSE	2570717
138	4690.00	GBX	15:32:47	LSE	2570714
170	4688.00	GBX	15:35:40	LSE	2578283
138	4682.00	GBX	15:38:52	LSE	2584014
71	4682.00	GBX	15:38:52	LSE	2584008
99	4682.00	GBX	15:38:52	LSE	2584006
171	4680.00	GBX	15:42:36	LSE	2592658
172	4678.00	GBX	15:42:46	LSE	2593039
153	4680.00	GBX	15:46:07	LSE	2601630
63	4682.00	GBX	15:46:07	LSE	2601625
110	4682.00	GBX	15:46:07	LSE	2601627
154	4676.00	GBX	15:48:36	LSE	2606157
184	4672.00	GBX	15:48:40	LSE	2606297
181	4668.00	GBX	15:50:50	LSE	2612227
169	4668.00	GBX	15:52:34	LSE	2615546
168	4672.00	GBX	15:56:56	LSE	2625075
167	4672.00	GBX	15:56:56	LSE	2625073
150	4672.00	GBX	15:59:08	LSE	2629003
151	4670.00	GBX	16:00:09	LSE	2634626
172	4670.00	GBX	16:01:12	LSE	2638248
158	4672.00	GBX	16:04:08	LSE	2643828
171	4672.00	GBX	16:04:08	LSE	2643826
176	4670.00	GBX	16:04:55	LSE	2645264
161	4676.00	GBX	16:07:36	LSE	2653682
51	4676.00	GBX	16:09:08	LSE	2656680
103	4676.00	GBX	16:09:08	LSE	2656678
178	4676.00	GBX	16:09:08	LSE	2656654
193	4674.00	GBX	16:09:16	LSE	2656938
43	4678.00	GBX	16:12:28	LSE	2665728
139	4678.00	GBX	16:12:28	LSE	2665726
39	4678.00	GBX	16:12:32	LSE	2665833
186	4676.00	GBX	16:14:08	LSE	2668434
68	4678.00	GBX	16:14:08	LSE	2668432
103	4678.00	GBX	16:14:08	LSE	2668430
146	4678.00	GBX	16:14:08	LSE	2668428
39	4678.00	GBX	16:14:08	LSE	2668426
53	4674.00	GBX	16:17:00	LSE	2678074
73	4674.00	GBX	16:17:00	LSE	2678068
103	4674.00	GBX	16:17:00	LSE	2678066
25	4674.00	GBX	16:17:00	LSE	2678072
98	4674.00	GBX	16:17:00	LSE	2678070

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBPQBKDFFK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	4 Aug 2025
Time	07:00:12
Category	Capital structure
ID	7314T

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	4 Aug 2025
Time	07:00:12
Category	Capital structure
ID	7314T

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares