⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 9293T

DCC PLC

05 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,04 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			30,796
Highest price paid per share:			4696p
Lowest price paid per share:			4652p
Volume weighted average price paid:			4668.33p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,760,900 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4668.3311	30,796


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
162	4666.00	GBX	08:01:16	LSE	2009910
34	4666.00	GBX	08:01:16	LSE	2009908
184	4694.00	GBX	08:07:27	LSE	2020919
102	4696.00	GBX	08:08:25	LSE	2022433
48	4696.00	GBX	08:08:25	LSE	2022431
6	4694.00	GBX	08:08:25	LSE	2022429
236	4694.00	GBX	08:08:25	LSE	2022427
107	4696.00	GBX	08:08:25	LSE	2022425
65	4696.00	GBX	08:08:25	LSE	2022423
8	4690.00	GBX	08:10:30	LSE	2026226
160	4690.00	GBX	08:10:30	LSE	2026224
179	4686.00	GBX	08:11:16	LSE	2027576
161	4688.00	GBX	08:14:07	LSE	2032008
18	4680.00	GBX	08:20:36	LSE	2042774
85	4680.00	GBX	08:20:36	LSE	2042770
69	4680.00	GBX	08:20:36	LSE	2042772
165	4680.00	GBX	08:20:36	LSE	2042765
153	4670.00	GBX	08:23:48	LSE	2047033
177	4670.00	GBX	08:30:08	LSE	2055355
176	4678.00	GBX	08:42:00	LSE	2072675
163	4678.00	GBX	08:50:42	LSE	2084634
100	4674.00	GBX	08:51:29	LSE	2085804
77	4674.00	GBX	08:51:29	LSE	2085802
155	4672.00	GBX	08:52:29	LSE	2087146
57	4674.00	GBX	08:58:05	LSE	2095131
117	4674.00	GBX	08:58:05	LSE	2095129
159	4674.00	GBX	08:58:05	LSE	2095127
117	4674.00	GBX	09:01:27	LSE	2099821
36	4674.00	GBX	09:01:27	LSE	2099819
68	4670.00	GBX	09:03:21	LSE	2101805
104	4670.00	GBX	09:03:21	LSE	2101807
177	4668.00	GBX	09:04:56	LSE	2103435
76	4666.00	GBX	09:06:13	LSE	2105428
88	4666.00	GBX	09:06:13	LSE	2105426
176	4666.00	GBX	09:06:13	LSE	2105422
7	4666.00	GBX	09:06:13	LSE	2105424
72	4666.00	GBX	09:11:11	LSE	2112058
78	4666.00	GBX	09:11:11	LSE	2112056
1	4666.00	GBX	09:11:11	LSE	2112054
26	4672.00	GBX	09:13:13	LSE	2113873
158	4672.00	GBX	09:13:13	LSE	2113871
176	4674.00	GBX	09:19:35	LSE	2119968
182	4672.00	GBX	09:24:28	LSE	2125337
2	4672.00	GBX	09:24:28	LSE	2125335
7	4670.00	GBX	09:30:49	LSE	2131935
153	4670.00	GBX	09:30:49	LSE	2131933
149	4670.00	GBX	09:32:18	LSE	2133191
57	4678.00	GBX	09:40:00	LSE	2140650
175	4678.00	GBX	09:40:10	LSE	2140862
1	4678.00	GBX	09:40:10	LSE	2140860
1	4678.00	GBX	09:41:30	LSE	2142207
82	4678.00	GBX	09:41:30	LSE	2142209
170	4678.00	GBX	09:45:52	LSE	2146365
176	4680.00	GBX	09:45:52	LSE	2146363
235	4676.00	GBX	09:45:55	LSE	2146427
166	4674.00	GBX	09:48:32	LSE	2148905
177	4682.00	GBX	09:55:47	LSE	2156649
175	4682.00	GBX	10:03:32	LSE	2164620
22	4680.00	GBX	10:03:57	LSE	2164996
155	4680.00	GBX	10:03:57	LSE	2164994
194	4678.00	GBX	10:03:59	LSE	2165044
162	4676.00	GBX	10:04:37	LSE	2165604
185	4674.00	GBX	10:09:55	LSE	2170793
8	4672.00	GBX	10:12:00	LSE	2173255
170	4672.00	GBX	10:12:00	LSE	2173253
176	4674.00	GBX	10:16:29	LSE	2177548
161	4676.00	GBX	10:25:50	LSE	2187134
179	4680.00	GBX	10:37:53	LSE	2198848
189	4680.00	GBX	10:37:54	LSE	2198856
97	4680.00	GBX	10:39:10	LSE	2199899
54	4680.00	GBX	10:39:10	LSE	2199897
31	4680.00	GBX	10:39:10	LSE	2199895
59	4678.00	GBX	10:41:08	LSE	2202640
93	4678.00	GBX	10:41:08	LSE	2202638
155	4678.00	GBX	10:41:08	LSE	2202636
15	4678.00	GBX	10:44:40	LSE	2205661
157	4678.00	GBX	10:44:40	LSE	2205659
63	4676.00	GBX	10:46:39	LSE	2207871
97	4676.00	GBX	10:46:39	LSE	2207869
106	4676.00	GBX	10:46:39	LSE	2207867
59	4676.00	GBX	10:46:39	LSE	2207865
151	4674.00	GBX	10:48:06	LSE	2209184
152	4670.00	GBX	10:51:25	LSE	2212536
2	4670.00	GBX	10:51:25	LSE	2212534
12	4670.00	GBX	10:51:25	LSE	2212532
153	4668.00	GBX	10:58:33	LSE	2219023
153	4668.00	GBX	11:07:18	LSE	2227541
163	4666.00	GBX	11:09:18	LSE	2228917
167	4664.00	GBX	11:12:58	LSE	2231676
62	4664.00	GBX	11:16:20	LSE	2234539
81	4664.00	GBX	11:16:20	LSE	2234537
11	4664.00	GBX	11:16:20	LSE	2234535
29	4662.00	GBX	11:22:33	LSE	2239131
143	4662.00	GBX	11:22:33	LSE	2239129
123	4662.00	GBX	11:27:55	LSE	2242764
154	4662.00	GBX	11:27:55	LSE	2242762
10	4662.00	GBX	11:27:55	LSE	2242766
19	4662.00	GBX	11:27:55	LSE	2242768
200	4668.00	GBX	11:38:05	LSE	2250386
178	4666.00	GBX	11:38:06	LSE	2250396
1	4666.00	GBX	11:38:06	LSE	2250394
171	4666.00	GBX	11:38:06	LSE	2250398
117	4664.00	GBX	11:38:08	LSE	2250519
61	4664.00	GBX	11:38:08	LSE	2250521
168	4660.00	GBX	11:45:55	LSE	2256500
6	4660.00	GBX	11:53:50	LSE	2261709
159	4660.00	GBX	12:00:03	LSE	2266274
51	4660.00	GBX	12:00:03	LSE	2266272
114	4660.00	GBX	12:00:03	LSE	2266270
184	4658.00	GBX	12:00:13	LSE	2266486
161	4656.00	GBX	12:01:28	LSE	2267495
151	4658.00	GBX	12:08:12	LSE	2273255
179	4660.00	GBX	12:13:28	LSE	2277298
180	4660.00	GBX	12:13:28	LSE	2277292
52	4664.00	GBX	12:24:05	LSE	2284621
100	4664.00	GBX	12:24:05	LSE	2284619
153	4664.00	GBX	12:24:05	LSE	2284617
158	4664.00	GBX	12:35:01	LSE	2294756
2	4662.00	GBX	12:42:00	LSE	2300585
2	4662.00	GBX	12:42:00	LSE	2300583
154	4662.00	GBX	12:42:00	LSE	2300587
154	4662.00	GBX	12:42:00	LSE	2300589
102	4660.00	GBX	12:44:00	LSE	2301996
2	4660.00	GBX	12:44:00	LSE	2301994
71	4660.00	GBX	12:44:00	LSE	2301992
155	4658.00	GBX	12:44:15	LSE	2302162
26	4658.00	GBX	12:44:15	LSE	2302160
53	4658.00	GBX	12:53:05	LSE	2309872
54	4658.00	GBX	12:53:05	LSE	2309868
69	4658.00	GBX	12:53:05	LSE	2309870
97	4658.00	GBX	12:58:01	LSE	2314071
23	4658.00	GBX	12:58:01	LSE	2314069
9	4658.00	GBX	12:58:01	LSE	2314067
40	4658.00	GBX	12:58:01	LSE	2314065
79	4660.00	GBX	13:12:06	LSE	2326360
125	4664.00	GBX	13:22:50	LSE	2335269
21	4664.00	GBX	13:22:50	LSE	2335263
7	4664.00	GBX	13:22:50	LSE	2335265
72	4664.00	GBX	13:22:50	LSE	2335267
109	4664.00	GBX	13:22:50	LSE	2335261
180	4664.00	GBX	13:24:01	LSE	2336345
47	4664.00	GBX	13:30:14	LSE	2343090
151	4664.00	GBX	13:30:27	LSE	2343323
131	4664.00	GBX	13:30:27	LSE	2343321
1	4664.00	GBX	13:30:27	LSE	2343319
1	4664.00	GBX	13:30:27	LSE	2343317
5	4664.00	GBX	13:30:27	LSE	2343315
171	4662.00	GBX	13:30:31	LSE	2343413
166	4670.00	GBX	13:42:47	LSE	2355945
205	4668.00	GBX	13:46:32	LSE	2359545
191	4666.00	GBX	13:46:44	LSE	2359746
172	4668.00	GBX	13:48:50	LSE	2361679
10	4668.00	GBX	13:52:00	LSE	2364966
26	4668.00	GBX	13:52:00	LSE	2364964
63	4668.00	GBX	13:52:14	LSE	2365123
159	4670.00	GBX	13:59:49	LSE	2372684
161	4670.00	GBX	13:59:49	LSE	2372682
244	4668.00	GBX	14:00:48	LSE	2375299
185	4666.00	GBX	14:06:53	LSE	2381820
93	4668.00	GBX	14:06:53	LSE	2381811
120	4668.00	GBX	14:06:53	LSE	2381809
185	4668.00	GBX	14:06:53	LSE	2381807
165	4668.00	GBX	14:06:53	LSE	2381805
27	4664.00	GBX	14:12:53	LSE	2388778
152	4664.00	GBX	14:12:53	LSE	2388776
155	4664.00	GBX	14:12:53	LSE	2388774
22	4662.00	GBX	14:13:18	LSE	2389531
146	4662.00	GBX	14:13:18	LSE	2389529
159	4662.00	GBX	14:13:18	LSE	2389527
151	4662.00	GBX	14:20:52	LSE	2399722
185	4660.00	GBX	14:21:41	LSE	2400642
113	4662.00	GBX	14:27:54	LSE	2409402
167	4662.00	GBX	14:27:58	LSE	2409496
68	4662.00	GBX	14:27:58	LSE	2409494
60	4660.00	GBX	14:31:30	LSE	2420886
109	4660.00	GBX	14:31:30	LSE	2420884
169	4660.00	GBX	14:31:30	LSE	2420882
47	4660.00	GBX	14:33:58	LSE	2426635
115	4660.00	GBX	14:33:58	LSE	2426633
176	4658.00	GBX	14:37:21	LSE	2435462
97	4658.00	GBX	14:39:21	LSE	2439198
69	4658.00	GBX	14:39:21	LSE	2439196
68	4658.00	GBX	14:39:21	LSE	2439192
84	4658.00	GBX	14:39:21	LSE	2439194
243	4662.00	GBX	14:48:21	LSE	2457366
55	4662.00	GBX	14:49:15	LSE	2459286
48	4662.00	GBX	14:49:15	LSE	2459284
80	4662.00	GBX	14:49:15	LSE	2459282
48	4662.00	GBX	14:49:15	LSE	2459277
33	4662.00	GBX	14:49:15	LSE	2459279
137	4662.00	GBX	14:49:15	LSE	2459275
168	4662.00	GBX	14:49:15	LSE	2459255
546	4662.00	GBX	14:49:15	LSE	2459253
79	4658.00	GBX	14:49:19	LSE	2459554
3	4658.00	GBX	14:49:19	LSE	2459552
2	4658.00	GBX	14:49:20	LSE	2459617
77	4658.00	GBX	14:49:21	LSE	2459640
1	4658.00	GBX	14:49:21	LSE	2459638
171	4662.00	GBX	14:57:12	LSE	2477376
18	4662.00	GBX	14:57:12	LSE	2477374
200	4662.00	GBX	14:57:12	LSE	2477372
157	4662.00	GBX	14:59:21	LSE	2480773
167	4662.00	GBX	14:59:21	LSE	2480771
229	4660.00	GBX	15:00:02	LSE	2484321
137	4660.00	GBX	15:04:00	LSE	2494228
39	4660.00	GBX	15:04:00	LSE	2494226
111	4660.00	GBX	15:05:00	LSE	2496716
118	4660.00	GBX	15:05:08	LSE	2497827
124	4660.00	GBX	15:06:11	LSE	2500402
43	4660.00	GBX	15:06:11	LSE	2500400
154	4658.00	GBX	15:06:16	LSE	2500587
158	4658.00	GBX	15:06:16	LSE	2500585
19	4658.00	GBX	15:06:16	LSE	2500583
186	4656.00	GBX	15:06:28	LSE	2501215
158	4652.00	GBX	15:09:03	LSE	2506730
19	4654.00	GBX	15:11:37	LSE	2513415
166	4654.00	GBX	15:11:37	LSE	2513413
181	4662.00	GBX	15:20:36	LSE	2533609
167	4662.00	GBX	15:20:36	LSE	2533607
373	4662.00	GBX	15:20:36	LSE	2533605
31	4664.00	GBX	15:23:51	LSE	2539474
142	4664.00	GBX	15:23:51	LSE	2539472
7	4664.00	GBX	15:25:51	LSE	2546774
40	4664.00	GBX	15:25:51	LSE	2546772
105	4664.00	GBX	15:25:51	LSE	2546770
6	4664.00	GBX	15:25:51	LSE	2546766
16	4664.00	GBX	15:25:51	LSE	2546768
137	4664.00	GBX	15:27:17	LSE	2549563
38	4664.00	GBX	15:29:17	LSE	2552775
138	4664.00	GBX	15:29:18	LSE	2552785
436	4670.00	GBX	15:34:05	LSE	2563547
169	4670.00	GBX	15:34:05	LSE	2563549
101	4672.00	GBX	15:34:51	LSE	2564709
31	4672.00	GBX	15:34:51	LSE	2564707
169	4670.00	GBX	15:35:05	LSE	2566958
190	4668.00	GBX	15:35:18	LSE	2567276
159	4670.00	GBX	15:39:49	LSE	2575093
173	4670.00	GBX	15:39:49	LSE	2575091
256	4668.00	GBX	15:39:52	LSE	2575221
69	4668.00	GBX	15:41:30	LSE	2579492
14	4668.00	GBX	15:41:30	LSE	2579490
76	4668.00	GBX	15:44:04	LSE	2583974
137	4668.00	GBX	15:44:04	LSE	2583972
32	4668.00	GBX	15:44:04	LSE	2583969
141	4668.00	GBX	15:44:04	LSE	2583967
96	4668.00	GBX	15:44:04	LSE	2583965
221	4670.00	GBX	15:49:56	LSE	2596325
161	4668.00	GBX	15:50:02	LSE	2597994
164	4668.00	GBX	15:50:02	LSE	2597992
176	4666.00	GBX	15:50:57	LSE	2599520
72	4666.00	GBX	15:54:56	LSE	2605660
94	4666.00	GBX	15:54:56	LSE	2605658
184	4666.00	GBX	15:54:56	LSE	2605656
149	4670.00	GBX	16:00:11	LSE	2618544
5	4670.00	GBX	16:00:11	LSE	2618529
30	4670.00	GBX	16:00:15	LSE	2618791
181	4672.00	GBX	16:02:40	LSE	2624525
114	4672.00	GBX	16:02:43	LSE	2624589
39	4672.00	GBX	16:02:43	LSE	2624591
78	4672.00	GBX	16:05:00	LSE	2628054
91	4672.00	GBX	16:05:00	LSE	2628052
132	4672.00	GBX	16:05:00	LSE	2628045
39	4672.00	GBX	16:05:00	LSE	2628015
152	4672.00	GBX	16:07:00	LSE	2633049
70	4672.00	GBX	16:07:00	LSE	2633047
76	4672.00	GBX	16:08:00	LSE	2634642
63	4672.00	GBX	16:08:00	LSE	2634638
40	4672.00	GBX	16:08:00	LSE	2634634
36	4674.00	GBX	16:09:41	LSE	2637497
140	4674.00	GBX	16:09:41	LSE	2637495
171	4672.00	GBX	16:10:07	LSE	2640345
216	4674.00	GBX	16:13:30	LSE	2646979
349	4674.00	GBX	16:15:42	LSE	2654098
229	4674.00	GBX	16:15:42	LSE	2654096
96	4672.00	GBX	16:16:17	LSE	2655478

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBDKBKBDFK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	5 Aug 2025
Time	07:00:16
Category	Capital structure
ID	9293T

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	5 Aug 2025
Time	07:00:16
Category	Capital structure
ID	9293T

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares