⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 1087U

DCC PLC

06 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,05 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			30,791
Highest price paid per share:			4700p
Lowest price paid per share:			4656p
Volume weighted average price paid:			4678.05p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,730,109 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4678.0485	30,791


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
190	4682.00	GBX	08:07:12	LSE	2009029
13	4682.00	GBX	08:07:12	LSE	2009027
208	4688.00	GBX	08:09:57	LSE	2013193
218	4686.00	GBX	08:10:08	LSE	2013654
190	4674.00	GBX	08:24:54	LSE	2032103
21	4674.00	GBX	08:24:54	LSE	2032101
216	4672.00	GBX	08:25:01	LSE	2032328
15	4672.00	GBX	08:25:01	LSE	2032326
213	4678.00	GBX	08:38:31	LSE	2051059
239	4676.00	GBX	08:44:31	LSE	2058383
164	4670.00	GBX	08:50:01	LSE	2065782
63	4670.00	GBX	08:50:01	LSE	2065780
241	4672.00	GBX	09:05:37	LSE	2086344
220	4672.00	GBX	09:08:27	LSE	2090284
237	4668.00	GBX	09:08:43	LSE	2090602
227	4666.00	GBX	09:14:24	LSE	2096138
225	4672.00	GBX	09:28:16	LSE	2109737
236	4670.00	GBX	09:30:27	LSE	2112098
2	4670.00	GBX	09:30:27	LSE	2112096
196	4672.00	GBX	09:34:06	LSE	2115733
208	4674.00	GBX	09:42:28	LSE	2123525
2	4674.00	GBX	09:42:28	LSE	2123523
221	4676.00	GBX	10:00:20	LSE	2141230
197	4676.00	GBX	10:01:03	LSE	2141992
220	4676.00	GBX	10:01:03	LSE	2141990
124	4674.00	GBX	10:06:32	LSE	2147123
169	4674.00	GBX	10:06:32	LSE	2147121
228	4674.00	GBX	10:12:19	LSE	2152749
243	4676.00	GBX	10:17:23	LSE	2157888
216	4684.00	GBX	10:18:30	LSE	2159258
22	4694.00	GBX	10:24:40	LSE	2165503
225	4692.00	GBX	10:32:04	LSE	2173480
102	4694.00	GBX	10:32:04	LSE	2173474
215	4694.00	GBX	10:32:04	LSE	2173472
199	4694.00	GBX	10:32:04	LSE	2173470
118	4694.00	GBX	10:32:04	LSE	2173468
202	4694.00	GBX	10:32:04	LSE	2173466
2	4694.00	GBX	10:32:04	LSE	2173464
207	4690.00	GBX	10:32:08	LSE	2173555
24	4692.00	GBX	10:51:01	LSE	2192275
121	4692.00	GBX	10:53:40	LSE	2194767
68	4692.00	GBX	10:53:40	LSE	2194765
177	4692.00	GBX	10:53:40	LSE	2194763
32	4692.00	GBX	10:53:40	LSE	2194761
5	4692.00	GBX	10:53:40	LSE	2194759
116	4688.00	GBX	10:53:46	LSE	2194943
27	4688.00	GBX	10:54:16	LSE	2195348
93	4688.00	GBX	10:54:16	LSE	2195346
58	4684.00	GBX	11:00:44	LSE	2202493
171	4684.00	GBX	11:23:58	LSE	2220142
204	4682.00	GBX	11:24:53	LSE	2220965
229	4680.00	GBX	11:35:30	LSE	2230411
231	4682.00	GBX	11:40:24	LSE	2235501
300	4686.00	GBX	12:00:13	LSE	2253524
41	4684.00	GBX	12:00:16	LSE	2253574
181	4684.00	GBX	12:00:24	LSE	2253645
2	4684.00	GBX	12:00:28	LSE	2253706
71	4684.00	GBX	12:00:28	LSE	2253704
68	4684.00	GBX	12:00:32	LSE	2253769
15	4690.00	GBX	12:13:08	LSE	2264758
2	4690.00	GBX	12:22:30	LSE	2272090
2	4690.00	GBX	12:22:30	LSE	2272092
217	4694.00	GBX	12:22:30	LSE	2272088
215	4694.00	GBX	12:22:30	LSE	2272086
222	4690.00	GBX	12:22:31	LSE	2272146
190	4688.00	GBX	12:22:44	LSE	2272368
39	4688.00	GBX	12:22:44	LSE	2272366
95	4698.00	GBX	12:30:09	LSE	2279255
145	4700.00	GBX	12:35:24	LSE	2284684
67	4700.00	GBX	12:35:24	LSE	2284682
91	4698.00	GBX	12:35:49	LSE	2285026
100	4698.00	GBX	12:35:49	LSE	2285024
39	4698.00	GBX	12:40:50	LSE	2288915
3	4698.00	GBX	12:41:21	LSE	2289497
15	4700.00	GBX	12:43:12	LSE	2290677
183	4700.00	GBX	12:43:16	LSE	2290760
4	4700.00	GBX	12:43:16	LSE	2290758
25	4700.00	GBX	12:43:16	LSE	2290751
2	4700.00	GBX	12:46:39	LSE	2293661
17	4700.00	GBX	12:46:39	LSE	2293663
211	4700.00	GBX	12:46:39	LSE	2293665
208	4698.00	GBX	12:47:01	LSE	2294047
202	4698.00	GBX	12:47:01	LSE	2294045
201	4694.00	GBX	12:49:37	LSE	2296038
220	4694.00	GBX	12:56:16	LSE	2302254
78	4692.00	GBX	13:06:57	LSE	2312395
117	4692.00	GBX	13:06:57	LSE	2312393
233	4690.00	GBX	13:12:13	LSE	2316915
70	4686.00	GBX	13:19:20	LSE	2324263
149	4686.00	GBX	13:19:20	LSE	2324261
47	4684.00	GBX	13:19:29	LSE	2324598
77	4684.00	GBX	13:19:29	LSE	2324596
90	4684.00	GBX	13:19:29	LSE	2324594
240	4684.00	GBX	13:19:29	LSE	2324592
66	4680.00	GBX	13:30:48	LSE	2338692
170	4680.00	GBX	13:30:48	LSE	2338694
242	4678.00	GBX	13:31:40	LSE	2339552
195	4684.00	GBX	13:38:54	LSE	2348030
104	4684.00	GBX	13:38:58	LSE	2348121
103	4684.00	GBX	13:38:58	LSE	2348119
15	4684.00	GBX	13:38:58	LSE	2348117
91	4684.00	GBX	13:44:53	LSE	2354651
136	4684.00	GBX	13:44:53	LSE	2354649
85	4682.00	GBX	13:52:27	LSE	2364622
48	4682.00	GBX	13:55:02	LSE	2368056
153	4682.00	GBX	13:55:02	LSE	2368054
158	4682.00	GBX	13:55:40	LSE	2368886
240	4688.00	GBX	14:04:52	LSE	2380836
252	4688.00	GBX	14:04:52	LSE	2380834
211	4688.00	GBX	14:04:52	LSE	2380832
36	4686.00	GBX	14:04:55	LSE	2380966
210	4686.00	GBX	14:04:55	LSE	2380953
42	4686.00	GBX	14:04:55	LSE	2380955
36	4684.00	GBX	14:05:00	LSE	2381142
39	4684.00	GBX	14:05:01	LSE	2382316
149	4684.00	GBX	14:05:05	LSE	2382394
54	4684.00	GBX	14:08:59	LSE	2386103
168	4684.00	GBX	14:08:59	LSE	2386101
9	4690.00	GBX	14:18:41	LSE	2397687
35	4690.00	GBX	14:21:01	LSE	2401977
26	4690.00	GBX	14:21:15	LSE	2402231
103	4690.00	GBX	14:21:15	LSE	2402229
169	4690.00	GBX	14:21:15	LSE	2402227
66	4690.00	GBX	14:21:15	LSE	2402225
33	4690.00	GBX	14:28:15	LSE	2412222
26	4690.00	GBX	14:28:15	LSE	2412224
49	4690.00	GBX	14:28:15	LSE	2412226
3	4690.00	GBX	14:28:15	LSE	2412228
66	4688.00	GBX	14:30:08	LSE	2419817
71	4690.00	GBX	14:31:39	LSE	2425283
94	4690.00	GBX	14:32:54	LSE	2428884
44	4690.00	GBX	14:32:54	LSE	2428882
201	4692.00	GBX	14:35:04	LSE	2436587
2	4690.00	GBX	14:35:05	LSE	2436641
2	4690.00	GBX	14:35:06	LSE	2436655
1	4690.00	GBX	14:35:07	LSE	2436716
1	4690.00	GBX	14:35:07	LSE	2436683
273	4690.00	GBX	14:35:32	LSE	2437742
195	4690.00	GBX	14:39:32	LSE	2446983
183	4690.00	GBX	14:39:33	LSE	2447009
272	4688.00	GBX	14:42:08	LSE	2453427
40	4688.00	GBX	14:42:08	LSE	2453429
205	4688.00	GBX	14:43:51	LSE	2457029
203	4688.00	GBX	14:43:51	LSE	2457027
4	4684.00	GBX	14:45:24	LSE	2461500
215	4688.00	GBX	14:50:02	LSE	2475290
154	4688.00	GBX	14:52:02	LSE	2481144
65	4688.00	GBX	14:52:02	LSE	2481142
200	4686.00	GBX	14:53:38	LSE	2485389
216	4686.00	GBX	14:53:38	LSE	2485387
306	4684.00	GBX	14:53:48	LSE	2485902
2	4682.00	GBX	14:53:51	LSE	2486091
3	4682.00	GBX	14:53:51	LSE	2486057
1	4682.00	GBX	14:53:52	LSE	2486146
1	4682.00	GBX	14:53:52	LSE	2486110
1	4682.00	GBX	14:53:53	LSE	2486173
1	4682.00	GBX	14:53:53	LSE	2486158
23	4682.00	GBX	14:54:07	LSE	2487238
119	4682.00	GBX	14:57:13	LSE	2495767
238	4682.00	GBX	14:58:50	LSE	2499387
81	4682.00	GBX	14:58:50	LSE	2499385
199	4680.00	GBX	15:00:00	LSE	2503844
43	4680.00	GBX	15:00:00	LSE	2503842
134	4680.00	GBX	15:00:00	LSE	2503552
49	4680.00	GBX	15:00:00	LSE	2503550
49	4680.00	GBX	15:00:00	LSE	2503544
49	4678.00	GBX	15:00:00	LSE	2503542
244	4680.00	GBX	15:00:00	LSE	2503367
105	4680.00	GBX	15:00:00	LSE	2503363
50	4678.00	GBX	15:05:00	LSE	2526525
178	4678.00	GBX	15:05:00	LSE	2526523
122	4678.00	GBX	15:05:00	LSE	2526513
112	4678.00	GBX	15:05:00	LSE	2526022
239	4676.00	GBX	15:05:52	LSE	2530835
140	4676.00	GBX	15:08:10	LSE	2537990
275	4674.00	GBX	15:08:40	LSE	2540266
276	4674.00	GBX	15:08:40	LSE	2540244
217	4676.00	GBX	15:11:22	LSE	2548601
270	4674.00	GBX	15:12:39	LSE	2551760
68	4672.00	GBX	15:13:50	LSE	2554796
204	4672.00	GBX	15:13:50	LSE	2554794
26	4670.00	GBX	15:14:09	LSE	2555574
28	4670.00	GBX	15:14:14	LSE	2555813
89	4670.00	GBX	15:14:19	LSE	2555964
18	4670.00	GBX	15:15:26	LSE	2559586
5	4670.00	GBX	15:15:53	LSE	2560530
72	4670.00	GBX	15:15:53	LSE	2560528
11	4670.00	GBX	15:15:58	LSE	2561039
164	4670.00	GBX	15:15:58	LSE	2561041
61	4670.00	GBX	15:15:58	LSE	2561043
204	4668.00	GBX	15:20:38	LSE	2572631
212	4668.00	GBX	15:20:38	LSE	2572629
236	4664.00	GBX	15:24:20	LSE	2583294
249	4664.00	GBX	15:24:20	LSE	2583292
32	4666.00	GBX	15:28:22	LSE	2594800
86	4666.00	GBX	15:28:22	LSE	2594798
238	4666.00	GBX	15:30:15	LSE	2601261
195	4666.00	GBX	15:30:15	LSE	2601259
33	4664.00	GBX	15:31:15	LSE	2604334
239	4664.00	GBX	15:31:17	LSE	2604450
4	4664.00	GBX	15:31:17	LSE	2604426
96	4664.00	GBX	15:31:17	LSE	2604424
68	4664.00	GBX	15:31:17	LSE	2604422
83	4664.00	GBX	15:31:17	LSE	2604420
144	4660.00	GBX	15:35:20	LSE	2614747
61	4660.00	GBX	15:35:20	LSE	2614745
53	4662.00	GBX	15:36:34	LSE	2617558
229	4662.00	GBX	15:37:38	LSE	2619768
239	4660.00	GBX	15:38:10	LSE	2621050
228	4660.00	GBX	15:38:10	LSE	2621048
229	4660.00	GBX	15:40:59	LSE	2628657
35	4658.00	GBX	15:42:05	LSE	2630974
209	4658.00	GBX	15:42:05	LSE	2630957
97	4656.00	GBX	15:44:10	LSE	2635813
125	4656.00	GBX	15:44:10	LSE	2635811
195	4656.00	GBX	15:49:26	LSE	2649329
225	4656.00	GBX	15:49:26	LSE	2649327
155	4658.00	GBX	15:52:50	LSE	2656985
40	4658.00	GBX	15:52:50	LSE	2656983
230	4658.00	GBX	15:53:50	LSE	2658585
39	4662.00	GBX	15:57:33	LSE	2667031
41	4662.00	GBX	15:57:47	LSE	2667426
393	4664.00	GBX	15:58:56	LSE	2669194
19	4666.00	GBX	15:59:56	LSE	2671340
46	4666.00	GBX	15:59:56	LSE	2671338
58	4666.00	GBX	15:59:56	LSE	2671336
37	4666.00	GBX	15:59:56	LSE	2671334
81	4666.00	GBX	15:59:56	LSE	2671332
222	4664.00	GBX	15:59:58	LSE	2671469
231	4662.00	GBX	16:02:30	LSE	2680420
130	4660.00	GBX	16:03:31	LSE	2681958
78	4660.00	GBX	16:03:31	LSE	2681945
209	4662.00	GBX	16:07:32	LSE	2691901
196	4660.00	GBX	16:08:01	LSE	2692720
48	4660.00	GBX	16:09:52	LSE	2696345
174	4660.00	GBX	16:09:52	LSE	2696347
37	4658.00	GBX	16:10:37	LSE	2700043
229	4660.00	GBX	16:11:30	LSE	2701872
171	4660.00	GBX	16:12:31	LSE	2703606
6	4662.00	GBX	16:13:21	LSE	2705455
240	4664.00	GBX	16:14:00	LSE	2706701
39	4662.00	GBX	16:14:31	LSE	2707790
46	4662.00	GBX	16:14:31	LSE	2707783
42	4662.00	GBX	16:15:32	LSE	2712333
195	4662.00	GBX	16:15:59	LSE	2713401
21	4662.00	GBX	16:15:59	LSE	2713399
69	4662.00	GBX	16:15:59	LSE	2713397
57	4662.00	GBX	16:16:42	LSE	2715162
16	4662.00	GBX	16:16:47	LSE	2715480
16	4662.00	GBX	16:16:47	LSE	2715482
130	4662.00	GBX	16:17:01	LSE	2716003

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBDABKDAFK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	6 Aug 2025
Time	07:00:04
Category	Capital structure
ID	1087U

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	6 Aug 2025
Time	07:00:04
Category	Capital structure
ID	1087U

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares