⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 3138U

DCC PLC

07 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,06 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			29,624
Highest price paid per share:			4692p
Lowest price paid per share:			4652p
Volume weighted average price paid:			4668.29p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,700,485 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4668.2852	29,624


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
238	4692.00	GBX	08:01:00	LSE	1997597
215	4684.00	GBX	08:33:56	LSE	2044080
228	4684.00	GBX	09:19:57	LSE	2099275
134	4688.00	GBX	09:27:00	LSE	2108389
105	4688.00	GBX	09:27:00	LSE	2108387
241	4684.00	GBX	09:30:32	LSE	2112178
222	4686.00	GBX	09:42:20	LSE	2125051
230	4682.00	GBX	10:10:10	LSE	2156160
210	4678.00	GBX	10:14:36	LSE	2161290
55	4676.00	GBX	10:28:01	LSE	2174786
162	4676.00	GBX	10:28:01	LSE	2174784
9	4674.00	GBX	10:38:01	LSE	2185198
187	4674.00	GBX	10:38:01	LSE	2185195
53	4674.00	GBX	10:38:01	LSE	2185193
238	4674.00	GBX	10:56:00	LSE	2203333
61	4672.00	GBX	11:04:47	LSE	2214281
181	4672.00	GBX	11:04:47	LSE	2214279
198	4672.00	GBX	11:34:02	LSE	2239707
87	4668.00	GBX	11:38:10	LSE	2243773
150	4670.00	GBX	12:02:47	LSE	2267242
112	4670.00	GBX	12:02:47	LSE	2267240
60	4670.00	GBX	12:19:00	LSE	2282382
182	4670.00	GBX	12:19:00	LSE	2282380
226	4676.00	GBX	12:29:00	LSE	2291371
51	4676.00	GBX	12:29:01	LSE	2291376
91	4676.00	GBX	12:29:02	LSE	2291411
116	4676.00	GBX	12:29:20	LSE	2291763
24	4676.00	GBX	12:29:20	LSE	2291759
21	4676.00	GBX	12:29:20	LSE	2291757
13	4676.00	GBX	12:29:20	LSE	2291761
202	4674.00	GBX	12:30:05	LSE	2292898
293	4676.00	GBX	12:30:43	LSE	2294320
36	4678.00	GBX	12:35:52	LSE	2300412
116	4678.00	GBX	12:35:52	LSE	2300410
90	4678.00	GBX	12:35:52	LSE	2300408
224	4678.00	GBX	12:35:52	LSE	2300401
22	4678.00	GBX	12:35:52	LSE	2300399
68	4678.00	GBX	12:35:52	LSE	2300397
77	4678.00	GBX	12:35:52	LSE	2300395
71	4678.00	GBX	12:35:52	LSE	2300389
217	4676.00	GBX	12:36:52	LSE	2301373
344	4674.00	GBX	12:37:01	LSE	2301508
145	4678.00	GBX	12:51:19	LSE	2316385
237	4680.00	GBX	12:51:19	LSE	2316381
540	4680.00	GBX	12:51:19	LSE	2316379
13	4678.00	GBX	12:51:20	LSE	2316414
184	4678.00	GBX	12:51:21	LSE	2316504
12	4678.00	GBX	12:51:21	LSE	2316502
18	4678.00	GBX	12:51:21	LSE	2316485
145	4678.00	GBX	12:53:21	LSE	2318526
55	4678.00	GBX	12:53:21	LSE	2318530
12	4678.00	GBX	12:53:21	LSE	2318528
33	4680.00	GBX	13:01:59	LSE	2328619
58	4680.00	GBX	13:01:59	LSE	2328617
145	4680.00	GBX	13:01:59	LSE	2328615
43	4680.00	GBX	13:01:59	LSE	2328604
145	4680.00	GBX	13:01:59	LSE	2328602
33	4680.00	GBX	13:01:59	LSE	2328600
161	4680.00	GBX	13:01:59	LSE	2328579
47	4680.00	GBX	13:01:59	LSE	2328577
98	4680.00	GBX	13:01:59	LSE	2328575
145	4678.00	GBX	13:01:59	LSE	2328573
209	4680.00	GBX	13:01:59	LSE	2328564
197	4680.00	GBX	13:01:59	LSE	2328568
222	4680.00	GBX	13:01:59	LSE	2328566
214	4680.00	GBX	13:12:59	LSE	2340176
145	4680.00	GBX	13:22:09	LSE	2349998
231	4678.00	GBX	13:27:23	LSE	2356855
200	4678.00	GBX	13:27:23	LSE	2356857
198	4676.00	GBX	13:27:28	LSE	2356922
200	4678.00	GBX	13:30:54	LSE	2361289
48	4676.00	GBX	13:31:07	LSE	2361651
187	4676.00	GBX	13:31:07	LSE	2361649
130	4680.00	GBX	13:42:44	LSE	2376371
82	4680.00	GBX	13:42:44	LSE	2376369
138	4680.00	GBX	13:42:44	LSE	2376367
57	4680.00	GBX	13:42:44	LSE	2376365
167	4678.00	GBX	13:42:54	LSE	2376637
110	4678.00	GBX	13:42:54	LSE	2376635
205	4676.00	GBX	13:45:13	LSE	2380034
13	4676.00	GBX	13:45:13	LSE	2380032
238	4674.00	GBX	13:48:24	LSE	2384756
243	4674.00	GBX	14:00:48	LSE	2402694
231	4674.00	GBX	14:08:14	LSE	2413253
222	4674.00	GBX	14:08:14	LSE	2413251
109	4676.00	GBX	14:08:14	LSE	2413224
12	4676.00	GBX	14:08:14	LSE	2413222
8	4676.00	GBX	14:08:14	LSE	2413220
78	4676.00	GBX	14:08:14	LSE	2413218
87	4680.00	GBX	14:16:22	LSE	2425606
48	4680.00	GBX	14:16:22	LSE	2425608
12	4680.00	GBX	14:16:22	LSE	2425604
121	4678.00	GBX	14:16:22	LSE	2425602
8	4678.00	GBX	14:16:22	LSE	2425600
35	4678.00	GBX	14:16:22	LSE	2425598
312	4678.00	GBX	14:16:24	LSE	2425650
225	4676.00	GBX	14:16:32	LSE	2425874
176	4674.00	GBX	14:18:36	LSE	2428514
201	4674.00	GBX	14:18:36	LSE	2428511
94	4674.00	GBX	14:18:36	LSE	2428509
237	4678.00	GBX	14:20:21	LSE	2431726
182	4678.00	GBX	14:20:21	LSE	2431724
48	4678.00	GBX	14:20:21	LSE	2431722
8	4678.00	GBX	14:20:42	LSE	2432266
136	4678.00	GBX	14:20:42	LSE	2432264
152	4676.00	GBX	14:22:30	LSE	2434563
42	4676.00	GBX	14:22:30	LSE	2434561
2	4676.00	GBX	14:22:32	LSE	2434614
2	4676.00	GBX	14:22:33	LSE	2434633
3	4676.00	GBX	14:22:33	LSE	2434620
1	4676.00	GBX	14:22:34	LSE	2434654
1	4676.00	GBX	14:22:34	LSE	2434651
1	4676.00	GBX	14:22:41	LSE	2434819
219	4676.00	GBX	14:24:10	LSE	2437033
8	4676.00	GBX	14:24:10	LSE	2437031
164	4674.00	GBX	14:24:21	LSE	2437314
109	4674.00	GBX	14:24:21	LSE	2437312
10	4672.00	GBX	14:27:06	LSE	2442454
203	4672.00	GBX	14:27:06	LSE	2442452
235	4670.00	GBX	14:28:36	LSE	2444842
153	4668.00	GBX	14:29:55	LSE	2447325
68	4668.00	GBX	14:29:55	LSE	2447323
220	4666.00	GBX	14:32:35	LSE	2461474
11	4666.00	GBX	14:32:35	LSE	2461476
62	4664.00	GBX	14:32:58	LSE	2462305
136	4664.00	GBX	14:32:58	LSE	2462303
278	4664.00	GBX	14:32:58	LSE	2462301
40	4662.00	GBX	14:35:57	LSE	2472537
184	4662.00	GBX	14:35:59	LSE	2472595
34	4658.00	GBX	14:39:35	LSE	2480110
197	4658.00	GBX	14:39:35	LSE	2480108
40	4662.00	GBX	14:49:21	LSE	2505232
221	4662.00	GBX	14:49:21	LSE	2505230
199	4660.00	GBX	14:51:06	LSE	2511884
223	4660.00	GBX	14:51:06	LSE	2511882
335	4658.00	GBX	14:51:08	LSE	2511966
211	4656.00	GBX	14:51:09	LSE	2512044
167	4658.00	GBX	14:57:00	LSE	2529296
110	4658.00	GBX	14:57:00	LSE	2529294
65	4658.00	GBX	14:57:00	LSE	2529288
222	4658.00	GBX	14:57:00	LSE	2529286
176	4658.00	GBX	14:57:00	LSE	2529290
198	4654.00	GBX	14:57:32	LSE	2530701
220	4654.00	GBX	15:04:04	LSE	2551151
13	4656.00	GBX	15:07:14	LSE	2561803
204	4656.00	GBX	15:07:14	LSE	2561801
22	4656.00	GBX	15:07:14	LSE	2561799
239	4660.00	GBX	15:10:14	LSE	2572105
246	4660.00	GBX	15:10:38	LSE	2573307
203	4660.00	GBX	15:10:38	LSE	2573305
262	4658.00	GBX	15:10:58	LSE	2574522
8	4656.00	GBX	15:11:22	LSE	2575564
7	4656.00	GBX	15:11:38	LSE	2576143
183	4656.00	GBX	15:11:44	LSE	2576362
2	4656.00	GBX	15:11:44	LSE	2576360
3	4656.00	GBX	15:11:44	LSE	2576358
3	4656.00	GBX	15:11:44	LSE	2576356
237	4652.00	GBX	15:14:38	LSE	2583482
221	4662.00	GBX	15:23:00	LSE	2604305
219	4662.00	GBX	15:23:00	LSE	2604303
20	4660.00	GBX	15:23:21	LSE	2604986
265	4660.00	GBX	15:23:21	LSE	2604984
200	4658.00	GBX	15:23:50	LSE	2606560
240	4654.00	GBX	15:27:59	LSE	2618704
37	4652.00	GBX	15:30:04	LSE	2623690
190	4652.00	GBX	15:30:04	LSE	2623692
149	4656.00	GBX	15:36:12	LSE	2637881
175	4654.00	GBX	15:36:13	LSE	2637939
62	4654.00	GBX	15:36:13	LSE	2637937
224	4654.00	GBX	15:39:51	LSE	2646232
195	4654.00	GBX	15:39:51	LSE	2646230
10	4654.00	GBX	15:39:51	LSE	2646228
160	4656.00	GBX	15:39:51	LSE	2646224
228	4652.00	GBX	15:39:54	LSE	2646304
160	4662.00	GBX	15:49:29	LSE	2669315
61	4662.00	GBX	15:49:29	LSE	2669317
240	4662.00	GBX	15:49:29	LSE	2669309
243	4662.00	GBX	15:49:29	LSE	2669307
213	4662.00	GBX	15:49:29	LSE	2669305
196	4662.00	GBX	15:49:29	LSE	2669303
221	4664.00	GBX	15:51:36	LSE	2674946
40	4662.00	GBX	15:51:56	LSE	2675517
161	4662.00	GBX	15:51:56	LSE	2675515
79	4662.00	GBX	15:51:56	LSE	2675513
142	4662.00	GBX	15:51:56	LSE	2675511
221	4660.00	GBX	15:52:30	LSE	2676541
160	4660.00	GBX	15:57:47	LSE	2687026
102	4660.00	GBX	15:57:47	LSE	2687024
108	4660.00	GBX	15:57:47	LSE	2687022
57	4660.00	GBX	15:58:47	LSE	2688765
178	4660.00	GBX	15:58:47	LSE	2688763
198	4658.00	GBX	15:59:29	LSE	2690042
1	4656.00	GBX	16:01:01	LSE	2698507
68	4656.00	GBX	16:01:01	LSE	2698509
466	4660.00	GBX	16:03:35	LSE	2703279
58	4660.00	GBX	16:04:35	LSE	2704987
70	4660.00	GBX	16:04:35	LSE	2704985
160	4660.00	GBX	16:04:35	LSE	2704983
207	4658.00	GBX	16:04:37	LSE	2705020
15	4658.00	GBX	16:04:37	LSE	2705018
234	4658.00	GBX	16:04:37	LSE	2705016
60	4656.00	GBX	16:06:06	LSE	2710557
68	4656.00	GBX	16:06:06	LSE	2710555
16	4656.00	GBX	16:06:06	LSE	2710553
82	4656.00	GBX	16:06:06	LSE	2710551
207	4656.00	GBX	16:10:06	LSE	2719558
231	4656.00	GBX	16:10:06	LSE	2719560
247	4654.00	GBX	16:11:16	LSE	2722147
160	4656.00	GBX	16:11:16	LSE	2722145
79	4654.00	GBX	16:13:41	LSE	2727017
48	4654.00	GBX	16:13:41	LSE	2727011
24	4654.00	GBX	16:13:41	LSE	2727009
38	4654.00	GBX	16:13:42	LSE	2727101
50	4654.00	GBX	16:13:45	LSE	2727205
98	4656.00	GBX	16:14:49	LSE	2729500
196	4656.00	GBX	16:14:49	LSE	2729498
182	4656.00	GBX	16:15:49	LSE	2734416
102	4656.00	GBX	16:15:49	LSE	2734414
175	4656.00	GBX	16:16:49	LSE	2736681
200	4656.00	GBX	16:16:49	LSE	2736679

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABDFBKDNFK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	7 Aug 2025
Time	07:00:08
Category	Capital structure
ID	3138U

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	7 Aug 2025
Time	07:00:08
Category	Capital structure
ID	3138U

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares