⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 4190V

DCC PLC

15 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,14 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			25,000
Highest price paid per share:			4708p
Lowest price paid per share:			4656p
Volume weighted average price paid:			4679.69p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,543,760 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4679.6917	25,000


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
224	4698.00	GBX	08:03:33	LSE	2535488
251	4696.00	GBX	08:03:34	LSE	2535514
242	4694.00	GBX	08:03:38	LSE	2535618
247	4680.00	GBX	08:07:16	LSE	2541529
7	4678.00	GBX	08:08:54	LSE	2543862
213	4678.00	GBX	08:08:54	LSE	2543860
227	4674.00	GBX	08:10:14	LSE	2545869
4	4674.00	GBX	08:10:14	LSE	2545867
168	4664.00	GBX	08:17:05	LSE	2555509
85	4664.00	GBX	08:17:05	LSE	2555507
241	4660.00	GBX	08:28:11	LSE	2569828
195	4664.00	GBX	08:32:11	LSE	2575943
1	4664.00	GBX	08:32:11	LSE	2575941
53	4664.00	GBX	08:32:11	LSE	2575939
71	4664.00	GBX	08:32:11	LSE	2575937
77	4688.00	GBX	08:38:48	LSE	2585730
274	4690.00	GBX	08:39:10	LSE	2586324
39	4690.00	GBX	08:39:10	LSE	2586322
182	4690.00	GBX	08:41:10	LSE	2588962
78	4690.00	GBX	08:41:10	LSE	2588960
229	4688.00	GBX	08:41:11	LSE	2589010
224	4688.00	GBX	08:41:11	LSE	2589008
77	4684.00	GBX	08:41:12	LSE	2589034
153	4684.00	GBX	08:41:12	LSE	2589036
309	4676.00	GBX	08:45:00	LSE	2594567
235	4678.00	GBX	08:46:45	LSE	2597456
196	4680.00	GBX	08:48:42	LSE	2600260
34	4680.00	GBX	08:48:42	LSE	2600258
215	4676.00	GBX	08:49:01	LSE	2600659
59	4676.00	GBX	08:49:01	LSE	2600657
132	4678.00	GBX	09:00:43	LSE	2619692
120	4678.00	GBX	09:00:43	LSE	2619690
13	4676.00	GBX	09:05:28	LSE	2625515
242	4676.00	GBX	09:05:28	LSE	2625517
248	4678.00	GBX	09:07:37	LSE	2628105
241	4674.00	GBX	09:12:22	LSE	2636521
192	4672.00	GBX	09:19:21	LSE	2643758
50	4672.00	GBX	09:19:21	LSE	2643756
240	4670.00	GBX	09:23:04	LSE	2647940
183	4674.00	GBX	09:27:05	LSE	2651835
89	4674.00	GBX	09:27:05	LSE	2651833
237	4674.00	GBX	09:30:10	LSE	2654926
20	4674.00	GBX	09:30:10	LSE	2654924
207	4668.00	GBX	09:31:17	LSE	2655931
46	4668.00	GBX	09:31:17	LSE	2655929
241	4666.00	GBX	09:31:45	LSE	2656379
251	4668.00	GBX	09:39:10	LSE	2665189
97	4670.00	GBX	09:39:10	LSE	2665178
31	4670.00	GBX	09:39:10	LSE	2665180
271	4664.00	GBX	09:39:27	LSE	2665376
2	4664.00	GBX	09:39:27	LSE	2665374
234	4662.00	GBX	09:40:08	LSE	2666355
260	4662.00	GBX	09:43:17	LSE	2669530
267	4664.00	GBX	09:45:54	LSE	2672519
18	4662.00	GBX	09:46:33	LSE	2673122
208	4662.00	GBX	09:46:33	LSE	2673120
268	4666.00	GBX	10:02:06	LSE	2689855
8	4668.00	GBX	10:03:26	LSE	2691084
1	4668.00	GBX	10:03:26	LSE	2691079
1	4670.00	GBX	10:04:27	LSE	2691973
238	4670.00	GBX	10:04:27	LSE	2691975
69	4668.00	GBX	10:05:19	LSE	2693345
196	4668.00	GBX	10:05:19	LSE	2693343
253	4668.00	GBX	10:09:51	LSE	2697195
19	4668.00	GBX	10:09:51	LSE	2697193
73	4674.00	GBX	10:30:10	LSE	2720006
179	4674.00	GBX	10:30:10	LSE	2720004
51	4674.00	GBX	10:30:10	LSE	2720002
202	4674.00	GBX	10:30:10	LSE	2720000
246	4672.00	GBX	10:30:22	LSE	2720255
59	4670.00	GBX	10:37:00	LSE	2727916
2	4670.00	GBX	10:37:00	LSE	2727914
134	4670.00	GBX	10:37:00	LSE	2727910
68	4670.00	GBX	10:37:00	LSE	2727912
171	4668.00	GBX	10:42:16	LSE	2733433
84	4668.00	GBX	10:42:16	LSE	2733431
229	4660.00	GBX	10:50:16	LSE	2742068
68	4662.00	GBX	11:00:10	LSE	2753157
183	4662.00	GBX	11:00:10	LSE	2753155
2	4662.00	GBX	11:00:10	LSE	2753153
47	4660.00	GBX	11:05:35	LSE	2758079
134	4664.00	GBX	11:08:40	LSE	2760559
141	4666.00	GBX	11:08:57	LSE	2760729
34	4666.00	GBX	11:09:10	LSE	2760907
100	4666.00	GBX	11:09:10	LSE	2760905
275	4666.00	GBX	11:09:10	LSE	2760903
241	4664.00	GBX	11:10:18	LSE	2762336
238	4660.00	GBX	11:18:04	LSE	2768677
266	4658.00	GBX	11:25:45	LSE	2775135
5	4658.00	GBX	11:28:10	LSE	2776806
149	4658.00	GBX	11:28:10	LSE	2776804
105	4658.00	GBX	11:28:10	LSE	2776802
40	4656.00	GBX	11:41:10	LSE	2788162
147	4656.00	GBX	11:41:10	LSE	2788160
147	4656.00	GBX	11:46:10	LSE	2792091
40	4656.00	GBX	11:46:10	LSE	2792093
147	4656.00	GBX	11:53:10	LSE	2797628
41	4656.00	GBX	11:53:10	LSE	2797626
116	4660.00	GBX	12:14:59	LSE	2815733
144	4660.00	GBX	12:14:59	LSE	2815731
229	4672.00	GBX	12:22:28	LSE	2822401
222	4670.00	GBX	12:22:44	LSE	2822595
112	4670.00	GBX	12:26:13	LSE	2825652
161	4670.00	GBX	12:26:13	LSE	2825650
227	4684.00	GBX	12:44:15	LSE	2842596
229	4682.00	GBX	12:45:27	LSE	2844056
232	4688.00	GBX	12:55:48	LSE	2853448
41	4688.00	GBX	12:55:48	LSE	2853450
61	4690.00	GBX	13:00:47	LSE	2859007
68	4690.00	GBX	13:00:47	LSE	2859005
122	4690.00	GBX	13:00:47	LSE	2859003
246	4690.00	GBX	13:08:51	LSE	2865712
49	4692.00	GBX	13:19:43	LSE	2875513
259	4696.00	GBX	13:29:46	LSE	2886126
221	4694.00	GBX	13:30:01	LSE	2887476
262	4688.00	GBX	13:45:14	LSE	2908734
68	4686.00	GBX	13:53:31	LSE	2918231
60	4686.00	GBX	13:53:31	LSE	2918229
59	4686.00	GBX	13:53:34	LSE	2918249
68	4686.00	GBX	13:53:40	LSE	2918309
201	4684.00	GBX	13:56:29	LSE	2921834
24	4684.00	GBX	13:56:29	LSE	2921832
51	4684.00	GBX	14:05:29	LSE	2933608
30	4684.00	GBX	14:05:29	LSE	2933606
180	4684.00	GBX	14:05:30	LSE	2933620
234	4684.00	GBX	14:07:15	LSE	2935225
64	4682.00	GBX	14:16:44	LSE	2946508
169	4682.00	GBX	14:16:44	LSE	2946506
247	4680.00	GBX	14:20:16	LSE	2951189
4	4684.00	GBX	14:23:34	LSE	2955637
74	4684.00	GBX	14:25:00	LSE	2957526
52	4684.00	GBX	14:25:00	LSE	2957514
111	4684.00	GBX	14:25:00	LSE	2957504
253	4684.00	GBX	14:25:00	LSE	2957456
139	4682.00	GBX	14:30:00	LSE	2965627
52	4682.00	GBX	14:30:00	LSE	2965619
41	4682.00	GBX	14:30:00	LSE	2965617
224	4680.00	GBX	14:31:40	LSE	2975036
139	4682.00	GBX	14:36:45	LSE	2988825
234	4680.00	GBX	14:38:34	LSE	2992680
35	4680.00	GBX	14:38:34	LSE	2992678
274	4686.00	GBX	14:50:10	LSE	3022440
77	4684.00	GBX	14:51:48	LSE	3025929
171	4684.00	GBX	14:51:48	LSE	3025931
74	4684.00	GBX	14:53:40	LSE	3029656
170	4684.00	GBX	14:53:43	LSE	3029781
54	4690.00	GBX	15:00:21	LSE	3049171
56	4690.00	GBX	15:00:21	LSE	3049169
126	4694.00	GBX	15:05:14	LSE	3063087
70	4694.00	GBX	15:05:14	LSE	3063085
4	4694.00	GBX	15:05:14	LSE	3063083
115	4694.00	GBX	15:05:17	LSE	3063157
44	4694.00	GBX	15:05:17	LSE	3063155
50	4694.00	GBX	15:05:17	LSE	3063153
80	4694.00	GBX	15:05:18	LSE	3063188
243	4694.00	GBX	15:12:10	LSE	3079503
153	4692.00	GBX	15:12:40	LSE	3080734
86	4692.00	GBX	15:12:40	LSE	3080732
28	4692.00	GBX	15:12:40	LSE	3080730
68	4694.00	GBX	15:18:34	LSE	3094611
89	4694.00	GBX	15:18:34	LSE	3094609
48	4694.00	GBX	15:18:34	LSE	3094591
50	4694.00	GBX	15:18:35	LSE	3094653
241	4694.00	GBX	15:21:37	LSE	3101605
157	4696.00	GBX	15:27:30	LSE	3117027
103	4696.00	GBX	15:27:30	LSE	3117025
23	4698.00	GBX	15:32:01	LSE	3127261
240	4698.00	GBX	15:32:01	LSE	3127263
60	4702.00	GBX	15:34:48	LSE	3132268
51	4702.00	GBX	15:35:14	LSE	3134946
57	4702.00	GBX	15:35:35	LSE	3135554
96	4702.00	GBX	15:35:45	LSE	3135848
130	4704.00	GBX	15:38:30	LSE	3140659
9	4704.00	GBX	15:38:30	LSE	3140657
130	4704.00	GBX	15:40:40	LSE	3145791
80	4704.00	GBX	15:40:40	LSE	3145789
37	4704.00	GBX	15:40:40	LSE	3145787
274	4704.00	GBX	15:42:45	LSE	3149631
37	4706.00	GBX	15:48:34	LSE	3162848
228	4706.00	GBX	15:48:53	LSE	3163403
180	4706.00	GBX	15:49:51	LSE	3165614
42	4706.00	GBX	15:49:51	LSE	3165612
227	4704.00	GBX	15:50:14	LSE	3168268
41	4704.00	GBX	15:50:14	LSE	3168266
168	4702.00	GBX	15:53:26	LSE	3173214
4	4708.00	GBX	16:07:27	LSE	3209679
130	4708.00	GBX	16:07:27	LSE	3209677
156	4706.00	GBX	16:08:07	LSE	3210850
168	4708.00	GBX	16:12:37	LSE	3221424
21	4708.00	GBX	16:12:37	LSE	3221422
54	4708.00	GBX	16:14:34	LSE	3225342
61	4708.00	GBX	16:14:34	LSE	3225340

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBDABKDNFD

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	15 Aug 2025
Time	07:00:04
Category	Capital structure
ID	4190V

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	15 Aug 2025
Time	07:00:04
Category	Capital structure
ID	4190V

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares