⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 7881V

DCC PLC

19 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,18 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			29,339
Highest price paid per share:			4760p
Lowest price paid per share:			4692p
Volume weighted average price paid:			4718.98p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,487,228 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4718.9766	29,339


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
276	4724.00	GBX	08:05:03	LSE	2679201
245	4726.00	GBX	08:05:03	LSE	2679199
235	4726.00	GBX	08:05:03	LSE	2679197
253	4738.00	GBX	08:18:56	LSE	2696803
135	4736.00	GBX	08:24:10	LSE	2702900
96	4736.00	GBX	08:24:10	LSE	2702898
226	4736.00	GBX	08:34:25	LSE	2714989
25	4734.00	GBX	08:35:01	LSE	2716062
225	4734.00	GBX	08:35:01	LSE	2716060
189	4738.00	GBX	08:40:30	LSE	2722832
34	4738.00	GBX	08:40:30	LSE	2722830
476	4740.00	GBX	08:40:37	LSE	2722928
110	4738.00	GBX	08:40:38	LSE	2722948
88	4738.00	GBX	08:40:38	LSE	2722944
175	4738.00	GBX	08:40:38	LSE	2722946
273	4736.00	GBX	08:44:35	LSE	2727021
263	4732.00	GBX	08:45:04	LSE	2727809
235	4732.00	GBX	08:47:30	LSE	2730524
22	4732.00	GBX	08:47:30	LSE	2730522
2	4734.00	GBX	08:49:44	LSE	2732957
259	4736.00	GBX	08:49:44	LSE	2732955
259	4732.00	GBX	08:54:21	LSE	2738255
235	4732.00	GBX	08:55:45	LSE	2740311
253	4730.00	GBX	09:00:51	LSE	2747173
88	4728.00	GBX	09:01:43	LSE	2748108
2	4728.00	GBX	09:01:43	LSE	2748110
132	4728.00	GBX	09:01:43	LSE	2748112
228	4726.00	GBX	09:06:52	LSE	2752690
51	4728.00	GBX	09:12:56	LSE	2759126
187	4728.00	GBX	09:12:56	LSE	2759124
228	4728.00	GBX	09:12:56	LSE	2759121
256	4734.00	GBX	09:21:45	LSE	2767179
90	4734.00	GBX	09:31:12	LSE	2775981
70	4734.00	GBX	09:31:12	LSE	2775979
80	4734.00	GBX	09:31:12	LSE	2775977
224	4734.00	GBX	09:31:12	LSE	2775975
25	4736.00	GBX	09:41:18	LSE	2784891
110	4736.00	GBX	09:41:18	LSE	2784887
29	4736.00	GBX	09:41:18	LSE	2784885
73	4736.00	GBX	09:41:18	LSE	2784889
67	4736.00	GBX	09:41:18	LSE	2784883
169	4736.00	GBX	09:41:18	LSE	2784881
201	4744.00	GBX	09:45:20	LSE	2788487
40	4744.00	GBX	09:45:20	LSE	2788485
260	4756.00	GBX	09:59:17	LSE	2801041
267	4756.00	GBX	10:00:00	LSE	2801740
98	4760.00	GBX	10:07:51	LSE	2809635
167	4760.00	GBX	10:07:51	LSE	2809633
146	4758.00	GBX	10:08:07	LSE	2809856
127	4758.00	GBX	10:08:07	LSE	2809858
261	4756.00	GBX	10:08:52	LSE	2810785
269	4754.00	GBX	10:13:13	LSE	2815406
247	4750.00	GBX	10:22:44	LSE	2824462
57	4752.00	GBX	10:22:44	LSE	2824460
2	4752.00	GBX	10:22:44	LSE	2824458
181	4752.00	GBX	10:22:44	LSE	2824456
146	4744.00	GBX	10:27:09	LSE	2828280
2	4744.00	GBX	10:27:09	LSE	2828278
95	4744.00	GBX	10:27:09	LSE	2828276
227	4744.00	GBX	10:30:47	LSE	2831916
36	4746.00	GBX	10:38:07	LSE	2838864
232	4746.00	GBX	10:38:07	LSE	2838862
235	4742.00	GBX	10:43:36	LSE	2843034
222	4738.00	GBX	10:48:12	LSE	2847299
265	4730.00	GBX	10:55:03	LSE	2855118
6	4730.00	GBX	10:55:03	LSE	2855116
52	4722.00	GBX	11:01:13	LSE	2861830
183	4722.00	GBX	11:01:13	LSE	2861828
4	4720.00	GBX	11:04:31	LSE	2863976
1	4720.00	GBX	11:04:31	LSE	2863974
1	4720.00	GBX	11:04:31	LSE	2863972
69	4720.00	GBX	11:04:31	LSE	2863970
77	4720.00	GBX	11:08:30	LSE	2866808
108	4720.00	GBX	11:08:30	LSE	2866806
267	4714.00	GBX	11:11:44	LSE	2869526
236	4704.00	GBX	11:26:04	LSE	2879742
10	4702.00	GBX	11:27:31	LSE	2880620
247	4702.00	GBX	11:27:31	LSE	2880622
159	4702.00	GBX	11:30:19	LSE	2882713
2	4702.00	GBX	11:30:19	LSE	2882711
111	4702.00	GBX	11:30:19	LSE	2882709
262	4700.00	GBX	11:35:00	LSE	2885990
3	4696.00	GBX	11:39:37	LSE	2888560
221	4696.00	GBX	11:40:00	LSE	2889265
22	4696.00	GBX	11:40:00	LSE	2889263
37	4702.00	GBX	11:52:17	LSE	2897277
17	4702.00	GBX	11:52:17	LSE	2897275
171	4702.00	GBX	11:52:17	LSE	2897273
8	4700.00	GBX	11:59:54	LSE	2901744
141	4700.00	GBX	11:59:54	LSE	2901748
86	4700.00	GBX	11:59:54	LSE	2901746
253	4700.00	GBX	12:08:30	LSE	2908244
226	4700.00	GBX	12:13:20	LSE	2911622
250	4696.00	GBX	12:16:28	LSE	2913909
20	4692.00	GBX	12:42:00	LSE	2933325
45	4700.00	GBX	12:48:22	LSE	2938176
2	4700.00	GBX	12:48:22	LSE	2938174
265	4700.00	GBX	12:48:22	LSE	2938172
185	4700.00	GBX	12:48:22	LSE	2938170
264	4700.00	GBX	12:49:28	LSE	2938826
20	4700.00	GBX	12:56:14	LSE	2944258
68	4700.00	GBX	12:56:14	LSE	2944256
183	4700.00	GBX	12:56:14	LSE	2944254
23	4700.00	GBX	12:58:38	LSE	2945845
227	4700.00	GBX	12:58:38	LSE	2945847
240	4700.00	GBX	13:17:32	LSE	2961003
254	4700.00	GBX	13:17:32	LSE	2961001
239	4696.00	GBX	13:19:02	LSE	2962078
57	4694.00	GBX	13:30:07	LSE	2972358
183	4694.00	GBX	13:30:07	LSE	2972356
257	4698.00	GBX	13:42:15	LSE	2984124
256	4696.00	GBX	13:42:20	LSE	2984171
32	4702.00	GBX	13:49:26	LSE	2990575
27	4702.00	GBX	13:50:49	LSE	2992261
171	4702.00	GBX	13:51:02	LSE	2992460
124	4706.00	GBX	13:56:23	LSE	2997837
23	4706.00	GBX	13:56:23	LSE	2997839
84	4706.00	GBX	13:56:23	LSE	2997841
42	4706.00	GBX	13:56:23	LSE	2997843
241	4706.00	GBX	14:00:00	LSE	3001705
165	4708.00	GBX	14:07:40	LSE	3011132
225	4708.00	GBX	14:07:40	LSE	3011130
85	4708.00	GBX	14:07:40	LSE	3011128
117	4710.00	GBX	14:13:10	LSE	3016445
2	4710.00	GBX	14:13:10	LSE	3016443
154	4710.00	GBX	14:13:10	LSE	3016441
239	4712.00	GBX	14:22:29	LSE	3026832
224	4712.00	GBX	14:22:29	LSE	3026830
57	4710.00	GBX	14:25:00	LSE	3029579
176	4710.00	GBX	14:26:54	LSE	3032127
54	4710.00	GBX	14:26:54	LSE	3032125
266	4706.00	GBX	14:29:25	LSE	3034935
69	4704.00	GBX	14:29:46	LSE	3035471
98	4704.00	GBX	14:29:46	LSE	3035467
84	4704.00	GBX	14:29:46	LSE	3035465
90	4710.00	GBX	14:39:01	LSE	3062485
197	4710.00	GBX	14:39:01	LSE	3062483
60	4710.00	GBX	14:39:01	LSE	3062481
150	4710.00	GBX	14:40:05	LSE	3065633
27	4708.00	GBX	14:40:41	LSE	3067203
148	4710.00	GBX	14:41:14	LSE	3068349
88	4710.00	GBX	14:41:14	LSE	3068347
13	4716.00	GBX	14:45:17	LSE	3078471
250	4716.00	GBX	14:45:17	LSE	3078473
19	4716.00	GBX	14:46:26	LSE	3081269
2	4716.00	GBX	14:46:26	LSE	3081267
92	4716.00	GBX	14:46:26	LSE	3081265
43	4716.00	GBX	14:49:38	LSE	3088768
124	4716.00	GBX	14:49:38	LSE	3088766
58	4714.00	GBX	14:49:38	LSE	3088764
150	4714.00	GBX	14:50:01	LSE	3091130
86	4714.00	GBX	14:50:01	LSE	3091128
68	4716.00	GBX	14:54:40	LSE	3101576
42	4716.00	GBX	14:55:50	LSE	3105865
124	4716.00	GBX	14:55:50	LSE	3105867
42	4716.00	GBX	14:55:50	LSE	3105871
44	4716.00	GBX	14:55:50	LSE	3105869
233	4714.00	GBX	14:55:50	LSE	3105861
234	4714.00	GBX	14:55:50	LSE	3105863
60	4714.00	GBX	15:03:53	LSE	3125644
178	4714.00	GBX	15:03:53	LSE	3125642
5	4714.00	GBX	15:03:53	LSE	3125640
68	4714.00	GBX	15:03:53	LSE	3125638
156	4714.00	GBX	15:03:53	LSE	3125636
16	4714.00	GBX	15:03:53	LSE	3125634
340	4710.00	GBX	15:05:31	LSE	3130394
224	4714.00	GBX	15:05:31	LSE	3130392
265	4710.00	GBX	15:09:48	LSE	3138849
213	4710.00	GBX	15:15:50	LSE	3151528
24	4710.00	GBX	15:15:50	LSE	3151530
228	4710.00	GBX	15:15:50	LSE	3151532
59	4710.00	GBX	15:17:39	LSE	3154529
97	4710.00	GBX	15:17:39	LSE	3154527
110	4710.00	GBX	15:17:39	LSE	3154525
15	4710.00	GBX	15:17:39	LSE	3154523
238	4710.00	GBX	15:17:39	LSE	3154521
185	4708.00	GBX	15:21:20	LSE	3161591
64	4708.00	GBX	15:21:20	LSE	3161589
49	4712.00	GBX	15:25:21	LSE	3173300
209	4712.00	GBX	15:25:21	LSE	3173298
209	4710.00	GBX	15:28:01	LSE	3177527
26	4710.00	GBX	15:28:01	LSE	3177529
151	4712.00	GBX	15:41:21	LSE	3204395
200	4712.00	GBX	15:41:21	LSE	3204393
483	4712.00	GBX	15:41:45	LSE	3204903
155	4712.00	GBX	15:43:00	LSE	3206679
15	4712.00	GBX	15:43:00	LSE	3206677
62	4712.00	GBX	15:45:00	LSE	3210598
7	4712.00	GBX	15:45:00	LSE	3210594
87	4712.00	GBX	15:45:40	LSE	3212173
5	4712.00	GBX	15:46:40	LSE	3214976
44	4712.00	GBX	15:46:40	LSE	3214978
155	4712.00	GBX	15:46:40	LSE	3214980
244	4710.00	GBX	15:47:29	LSE	3217788
171	4712.00	GBX	15:51:19	LSE	3229292
80	4712.00	GBX	15:51:19	LSE	3229290
182	4716.00	GBX	15:57:07	LSE	3242552
334	4716.00	GBX	15:57:07	LSE	3242550
91	4714.00	GBX	15:57:48	LSE	3243717
157	4714.00	GBX	15:57:48	LSE	3243715
245	4710.00	GBX	16:00:11	LSE	3251443
247	4708.00	GBX	16:04:56	LSE	3261569
29	4708.00	GBX	16:15:09	LSE	3286865
223	4710.00	GBX	16:15:09	LSE	3286857
246	4710.00	GBX	16:15:09	LSE	3286853
251	4710.00	GBX	16:15:09	LSE	3286855
265	4710.00	GBX	16:15:09	LSE	3286863
265	4710.00	GBX	16:15:09	LSE	3286859
265	4710.00	GBX	16:15:09	LSE	3286861

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKFBKABKDCFD

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	19 Aug 2025
Time	07:00:03
Category	Capital structure
ID	7881V

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	19 Aug 2025
Time	07:00:03
Category	Capital structure
ID	7881V

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares