⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 3259W

DCC PLC

22 August 2025

DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,21 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			30,317
Highest price paid per share:			4830p
Lowest price paid per share:			4782p
Volume weighted average price paid:			4797.86p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,400,893 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4797.8619	30,317


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
256	4830.00	GBX	08:01:50	LSE	2756786
265	4824.00	GBX	08:02:30	LSE	2757774
170	4830.00	GBX	08:07:50	LSE	2764739
86	4830.00	GBX	08:07:50	LSE	2764737
251	4820.00	GBX	08:17:45	LSE	2775787
262	4824.00	GBX	08:20:12	LSE	2778215
67	4822.00	GBX	08:27:10	LSE	2785730
89	4822.00	GBX	08:27:10	LSE	2785728
2	4822.00	GBX	08:27:10	LSE	2785726
88	4822.00	GBX	08:27:10	LSE	2785724
17	4822.00	GBX	08:27:16	LSE	2785802
231	4820.00	GBX	08:44:34	LSE	2806087
25	4820.00	GBX	08:45:50	LSE	2807893
133	4820.00	GBX	08:54:23	LSE	2818015
63	4820.00	GBX	08:54:23	LSE	2818013
11	4816.00	GBX	08:55:06	LSE	2819189
199	4816.00	GBX	08:59:34	LSE	2824916
11	4816.00	GBX	08:59:34	LSE	2824914
105	4814.00	GBX	09:00:53	LSE	2827086
60	4814.00	GBX	09:00:53	LSE	2827084
99	4814.00	GBX	09:00:53	LSE	2827080
237	4810.00	GBX	09:12:30	LSE	2838835
229	4816.00	GBX	09:25:03	LSE	2850517
2	4816.00	GBX	09:25:03	LSE	2850515
18	4814.00	GBX	09:28:39	LSE	2853055
284	4814.00	GBX	09:28:39	LSE	2853053
235	4814.00	GBX	09:31:10	LSE	2855574
168	4814.00	GBX	09:31:50	LSE	2856160
84	4814.00	GBX	09:31:50	LSE	2856158
96	4812.00	GBX	09:33:23	LSE	2857422
53	4812.00	GBX	09:33:23	LSE	2857420
93	4812.00	GBX	09:33:23	LSE	2857418
180	4814.00	GBX	09:39:05	LSE	2863408
84	4814.00	GBX	09:39:05	LSE	2863406
62	4804.00	GBX	09:42:30	LSE	2866143
180	4804.00	GBX	09:42:30	LSE	2866141
29	4802.00	GBX	09:47:02	LSE	2869997
194	4802.00	GBX	09:48:42	LSE	2871071
199	4800.00	GBX	10:00:56	LSE	2882839
31	4800.00	GBX	10:00:56	LSE	2882837
239	4802.00	GBX	10:15:00	LSE	2895693
207	4800.00	GBX	10:21:47	LSE	2901665
16	4800.00	GBX	10:21:47	LSE	2901663
137	4804.00	GBX	10:32:15	LSE	2910499
132	4804.00	GBX	10:32:15	LSE	2910497
238	4802.00	GBX	10:34:35	LSE	2912343
188	4800.00	GBX	10:42:51	LSE	2920135
35	4800.00	GBX	10:42:51	LSE	2920133
31	4800.00	GBX	10:47:32	LSE	2923901
197	4800.00	GBX	10:47:32	LSE	2923899
55	4798.00	GBX	10:51:17	LSE	2926940
230	4798.00	GBX	10:51:17	LSE	2926938
212	4798.00	GBX	10:51:17	LSE	2926936
234	4798.00	GBX	10:53:43	LSE	2928718
80	4800.00	GBX	11:00:30	LSE	2935032
179	4800.00	GBX	11:00:30	LSE	2935030
1	4800.00	GBX	11:00:30	LSE	2935028
12	4800.00	GBX	11:00:30	LSE	2935026
7	4800.00	GBX	11:02:59	LSE	2937236
98	4800.00	GBX	11:02:59	LSE	2937234
68	4800.00	GBX	11:02:59	LSE	2937232
1	4800.00	GBX	11:02:59	LSE	2937230
68	4800.00	GBX	11:02:59	LSE	2937228
3	4800.00	GBX	11:02:59	LSE	2937226
228	4800.00	GBX	11:03:00	LSE	2937282
229	4802.00	GBX	11:14:08	LSE	2945486
233	4802.00	GBX	11:20:08	LSE	2950072
223	4800.00	GBX	11:20:09	LSE	2950079
10	4800.00	GBX	11:20:09	LSE	2950077
92	4802.00	GBX	11:24:36	LSE	2952686
239	4802.00	GBX	11:25:25	LSE	2953392
136	4802.00	GBX	11:25:25	LSE	2953390
145	4800.00	GBX	11:26:32	LSE	2954302
120	4800.00	GBX	11:26:32	LSE	2954300
236	4798.00	GBX	11:35:48	LSE	2961499
50	4798.00	GBX	11:42:19	LSE	2965676
41	4798.00	GBX	11:42:19	LSE	2965674
180	4798.00	GBX	11:42:19	LSE	2965672
228	4798.00	GBX	11:42:19	LSE	2965670
85	4798.00	GBX	11:48:17	LSE	2969925
159	4798.00	GBX	11:48:17	LSE	2969927
267	4796.00	GBX	11:58:51	LSE	2977025
272	4794.00	GBX	12:00:00	LSE	2977781
211	4798.00	GBX	12:03:55	LSE	2981815
63	4798.00	GBX	12:03:55	LSE	2981813
244	4798.00	GBX	12:10:12	LSE	2987586
225	4796.00	GBX	12:15:25	LSE	2992421
238	4798.00	GBX	12:30:08	LSE	3004392
240	4796.00	GBX	12:30:57	LSE	3005572
74	4794.00	GBX	12:35:57	LSE	3009842
67	4794.00	GBX	12:35:57	LSE	3009840
109	4794.00	GBX	12:35:57	LSE	3009838
271	4792.00	GBX	12:44:56	LSE	3016687
268	4788.00	GBX	12:47:39	LSE	3019503
3	4788.00	GBX	12:47:39	LSE	3019501
229	4796.00	GBX	12:57:53	LSE	3028088
246	4798.00	GBX	13:10:45	LSE	3038710
125	4798.00	GBX	13:18:00	LSE	3043911
18	4798.00	GBX	13:18:00	LSE	3043909
102	4800.00	GBX	13:20:01	LSE	3046102
146	4800.00	GBX	13:21:19	LSE	3047041
245	4800.00	GBX	13:21:19	LSE	3047039
110	4804.00	GBX	13:26:21	LSE	3050911
134	4804.00	GBX	13:26:21	LSE	3050909
227	4810.00	GBX	13:37:42	LSE	3061060
173	4810.00	GBX	13:37:42	LSE	3061056
158	4810.00	GBX	13:37:42	LSE	3061058
335	4808.00	GBX	13:38:03	LSE	3061332
271	4804.00	GBX	13:40:47	LSE	3063441
63	4802.00	GBX	13:41:15	LSE	3063887
180	4802.00	GBX	13:41:15	LSE	3063885
268	4798.00	GBX	13:48:59	LSE	3070295
182	4796.00	GBX	13:54:15	LSE	3074818
72	4796.00	GBX	13:54:15	LSE	3074816
258	4794.00	GBX	13:57:48	LSE	3078475
247	4792.00	GBX	14:00:43	LSE	3081697
236	4792.00	GBX	14:09:45	LSE	3089443
236	4792.00	GBX	14:15:40	LSE	3095065
127	4792.00	GBX	14:16:57	LSE	3096136
99	4792.00	GBX	14:16:57	LSE	3096138
192	4792.00	GBX	14:16:57	LSE	3096134
61	4792.00	GBX	14:16:57	LSE	3096132
232	4792.00	GBX	14:28:49	LSE	3108435
291	4790.00	GBX	14:30:50	LSE	3115040
132	4790.00	GBX	14:32:50	LSE	3119192
30	4790.00	GBX	14:32:50	LSE	3119190
74	4792.00	GBX	14:35:37	LSE	3125678
192	4792.00	GBX	14:35:37	LSE	3125666
29	4792.00	GBX	14:35:37	LSE	3125664
223	4790.00	GBX	14:37:15	LSE	3128095
230	4790.00	GBX	14:37:15	LSE	3128093
192	4788.00	GBX	14:40:10	LSE	3133421
100	4788.00	GBX	14:40:10	LSE	3133419
4	4788.00	GBX	14:43:20	LSE	3138498
150	4788.00	GBX	14:43:20	LSE	3138500
313	4786.00	GBX	14:45:03	LSE	3142183
112	4784.00	GBX	14:45:22	LSE	3142790
127	4784.00	GBX	14:45:22	LSE	3142787
302	4784.00	GBX	14:45:22	LSE	3142785
81	4786.00	GBX	14:56:05	LSE	3165573
158	4786.00	GBX	14:56:05	LSE	3165565
160	4786.00	GBX	14:56:05	LSE	3165563
158	4786.00	GBX	14:56:05	LSE	3165559
266	4786.00	GBX	14:56:05	LSE	3165557
260	4786.00	GBX	14:56:05	LSE	3165555
158	4800.00	GBX	15:08:15	LSE	3193178
572	4800.00	GBX	15:08:15	LSE	3193156
158	4800.00	GBX	15:10:15	LSE	3197903
228	4798.00	GBX	15:10:40	LSE	3198917
8	4796.00	GBX	15:14:15	LSE	3205142
80	4796.00	GBX	15:14:15	LSE	3205140
34	4796.00	GBX	15:14:15	LSE	3205138
158	4796.00	GBX	15:14:15	LSE	3205136
236	4796.00	GBX	15:14:15	LSE	3205134
172	4796.00	GBX	15:15:10	LSE	3207723
76	4796.00	GBX	15:15:10	LSE	3207721
222	4796.00	GBX	15:18:21	LSE	3215085
91	4794.00	GBX	15:18:56	LSE	3216270
1	4794.00	GBX	15:18:56	LSE	3216262
147	4794.00	GBX	15:18:57	LSE	3216290
87	4794.00	GBX	15:22:58	LSE	3225406
9	4794.00	GBX	15:22:58	LSE	3225402
67	4794.00	GBX	15:22:58	LSE	3225404
70	4794.00	GBX	15:22:58	LSE	3225400
19	4796.00	GBX	15:26:02	LSE	3236541
55	4796.00	GBX	15:26:02	LSE	3236539
119	4796.00	GBX	15:26:02	LSE	3236537
80	4796.00	GBX	15:26:02	LSE	3236535
193	4796.00	GBX	15:26:02	LSE	3236533
12	4796.00	GBX	15:26:02	LSE	3236531
46	4796.00	GBX	15:26:02	LSE	3236529
134	4794.00	GBX	15:30:55	LSE	3246652
131	4794.00	GBX	15:30:55	LSE	3246650
89	4792.00	GBX	15:36:11	LSE	3258047
143	4792.00	GBX	15:36:11	LSE	3258045
245	4790.00	GBX	15:37:06	LSE	3259965
310	4794.00	GBX	15:44:10	LSE	3272459
190	4794.00	GBX	15:44:20	LSE	3272717
119	4794.00	GBX	15:44:20	LSE	3272715
119	4794.00	GBX	15:46:49	LSE	3277942
223	4792.00	GBX	15:46:56	LSE	3278089
225	4790.00	GBX	15:47:14	LSE	3278579
230	4786.00	GBX	15:48:51	LSE	3281033
243	4784.00	GBX	15:51:05	LSE	3285565
13	4784.00	GBX	15:51:05	LSE	3285563
235	4784.00	GBX	15:54:40	LSE	3290218
252	4782.00	GBX	15:55:28	LSE	3292748
257	4782.00	GBX	15:57:09	LSE	3295486
181	4782.00	GBX	15:58:52	LSE	3298068
70	4782.00	GBX	16:00:01	LSE	3302838
233	4782.00	GBX	16:00:01	LSE	3302840
48	4786.00	GBX	16:04:05	LSE	3310553
149	4786.00	GBX	16:04:05	LSE	3310551
70	4786.00	GBX	16:04:05	LSE	3310549
80	4786.00	GBX	16:05:05	LSE	3313961
24	4786.00	GBX	16:05:05	LSE	3313959
25	4786.00	GBX	16:05:05	LSE	3313957
128	4786.00	GBX	16:05:05	LSE	3313955
4	4786.00	GBX	16:05:05	LSE	3313953
186	4786.00	GBX	16:08:06	LSE	3318785
16	4786.00	GBX	16:08:06	LSE	3318783
6	4786.00	GBX	16:08:06	LSE	3318791
62	4786.00	GBX	16:08:06	LSE	3318787
298	4786.00	GBX	16:08:06	LSE	3318789
17	4790.00	GBX	16:12:10	LSE	3326887
70	4790.00	GBX	16:12:10	LSE	3326885
186	4790.00	GBX	16:12:10	LSE	3326883
35	4788.00	GBX	16:12:43	LSE	3327810
45	4788.00	GBX	16:12:43	LSE	3327808
171	4788.00	GBX	16:12:43	LSE	3327806
91	4786.00	GBX	16:16:00	LSE	3335518
36	4786.00	GBX	16:16:00	LSE	3335520
140	4786.00	GBX	16:16:00	LSE	3335516
52	4786.00	GBX	16:16:00	LSE	3335514
179	4786.00	GBX	16:16:00	LSE	3335512
101	4786.00	GBX	16:18:48	LSE	3339796

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKABKDNFB

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	22 Aug 2025
Time	07:00:02
Category	Capital structure
ID	3259W

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	22 Aug 2025
Time	07:00:02
Category	Capital structure
ID	3259W

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares