⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 7440W

DCC PLC

27 August 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Tuesday,26 August 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			30,012
Highest price paid per share:			4820p
Lowest price paid per share:			4684p
Volume weighted average price paid:			4733.78p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,340,999 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie


Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4733.7847	30,012


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
285	4794.00	GBX	08:01:04	LSE	2848979
231	4818.00	GBX	08:08:18	LSE	2863650
88	4820.00	GBX	08:08:18	LSE	2863648
167	4820.00	GBX	08:08:18	LSE	2863646
260	4818.00	GBX	08:09:23	LSE	2865690
190	4818.00	GBX	08:10:41	LSE	2868289
62	4818.00	GBX	08:10:41	LSE	2868287
240	4812.00	GBX	08:11:15	LSE	2869209
87	4800.00	GBX	08:17:52	LSE	2878958
249	4804.00	GBX	08:17:52	LSE	2878956
148	4800.00	GBX	08:17:54	LSE	2878993
24	4800.00	GBX	08:17:54	LSE	2878991
209	4794.00	GBX	08:23:24	LSE	2885795
11	4794.00	GBX	08:23:24	LSE	2885793
232	4790.00	GBX	08:27:55	LSE	2891304
231	4786.00	GBX	08:30:15	LSE	2894973
225	4790.00	GBX	08:35:22	LSE	2902831
7	4790.00	GBX	08:35:22	LSE	2902829
239	4792.00	GBX	08:41:58	LSE	2910746
244	4790.00	GBX	08:42:27	LSE	2911358
228	4784.00	GBX	08:46:17	LSE	2916579
248	4780.00	GBX	08:50:36	LSE	2922357
227	4774.00	GBX	08:55:28	LSE	2928564
229	4770.00	GBX	08:58:58	LSE	2933598
196	4766.00	GBX	09:04:31	LSE	2940877
35	4766.00	GBX	09:04:31	LSE	2940875
274	4754.00	GBX	09:09:35	LSE	2952557
261	4758.00	GBX	09:20:49	LSE	2965148
248	4756.00	GBX	09:21:13	LSE	2965609
273	4756.00	GBX	09:26:20	LSE	2971093
221	4746.00	GBX	09:30:12	LSE	2975294
247	4736.00	GBX	09:33:15	LSE	2978550
224	4724.00	GBX	09:40:10	LSE	2986379
202	4720.00	GBX	09:43:31	LSE	2989686
71	4720.00	GBX	09:43:31	LSE	2989684
231	4730.00	GBX	09:55:42	LSE	3002629
272	4730.00	GBX	10:01:23	LSE	3008488
234	4732.00	GBX	10:06:41	LSE	3013196
160	4730.00	GBX	10:09:24	LSE	3015518
80	4730.00	GBX	10:09:24	LSE	3015516
86	4726.00	GBX	10:11:48	LSE	3018025
155	4726.00	GBX	10:11:48	LSE	3018027
251	4720.00	GBX	10:17:01	LSE	3022641
269	4726.00	GBX	10:23:43	LSE	3029392
258	4722.00	GBX	10:23:44	LSE	3029416
193	4732.00	GBX	10:34:05	LSE	3039201
40	4732.00	GBX	10:34:05	LSE	3039199
239	4730.00	GBX	10:35:21	LSE	3040508
114	4720.00	GBX	10:47:49	LSE	3051956
126	4720.00	GBX	10:47:49	LSE	3051954
131	4722.00	GBX	10:54:09	LSE	3057012
115	4722.00	GBX	10:54:09	LSE	3057014
267	4726.00	GBX	10:57:50	LSE	3060438
222	4724.00	GBX	10:58:21	LSE	3060778
242	4716.00	GBX	11:02:07	LSE	3064630
158	4724.00	GBX	11:16:39	LSE	3075923
64	4724.00	GBX	11:16:39	LSE	3075921
215	4722.00	GBX	11:21:44	LSE	3079613
22	4722.00	GBX	11:21:44	LSE	3079611
166	4728.00	GBX	11:23:42	LSE	3080761
65	4728.00	GBX	11:23:42	LSE	3080763
42	4726.00	GBX	11:23:52	LSE	3080952
215	4726.00	GBX	11:23:52	LSE	3080954
254	4728.00	GBX	11:30:47	LSE	3086246
256	4750.00	GBX	11:51:57	LSE	3101996
266	4754.00	GBX	12:00:06	LSE	3108590
300	4750.00	GBX	12:02:05	LSE	3109894
3	4748.00	GBX	12:03:05	LSE	3110732
234	4748.00	GBX	12:03:05	LSE	3110730
233	4746.00	GBX	12:05:38	LSE	3113271
29	4746.00	GBX	12:14:52	LSE	3120441
226	4746.00	GBX	12:14:52	LSE	3120439
141	4746.00	GBX	12:19:52	LSE	3124476
133	4746.00	GBX	12:19:52	LSE	3124478
220	4744.00	GBX	12:29:36	LSE	3131757
261	4742.00	GBX	12:32:00	LSE	3135008
247	4738.00	GBX	12:47:07	LSE	3148851
181	4742.00	GBX	12:54:32	LSE	3155480
53	4742.00	GBX	12:54:32	LSE	3155478
240	4740.00	GBX	12:54:46	LSE	3155677
6	4740.00	GBX	12:54:46	LSE	3155675
177	4742.00	GBX	13:10:00	LSE	3169828
63	4742.00	GBX	13:10:00	LSE	3169826
225	4734.00	GBX	13:10:10	LSE	3170318
276	4738.00	GBX	13:10:10	LSE	3170308
223	4734.00	GBX	13:17:50	LSE	3176744
190	4734.00	GBX	13:24:11	LSE	3182193
60	4734.00	GBX	13:24:11	LSE	3182191
45	4742.00	GBX	13:37:15	LSE	3196033
239	4744.00	GBX	13:44:00	LSE	3202024
248	4744.00	GBX	13:44:00	LSE	3202022
46	4744.00	GBX	13:49:00	LSE	3207646
74	4744.00	GBX	13:49:00	LSE	3207648
19	4744.00	GBX	13:49:00	LSE	3207650
263	4744.00	GBX	13:51:33	LSE	3210995
236	4744.00	GBX	13:51:33	LSE	3210993
27	4740.00	GBX	13:53:17	LSE	3213143
211	4740.00	GBX	13:53:17	LSE	3213141
267	4736.00	GBX	13:55:01	LSE	3215593
242	4726.00	GBX	13:59:50	LSE	3220011
271	4724.00	GBX	14:04:05	LSE	3225428
266	4728.00	GBX	14:12:42	LSE	3235007
223	4726.00	GBX	14:12:49	LSE	3235189
178	4726.00	GBX	14:22:50	LSE	3246964
91	4726.00	GBX	14:22:50	LSE	3246962
233	4724.00	GBX	14:24:05	LSE	3248409
115	4726.00	GBX	14:30:02	LSE	3259558
121	4726.00	GBX	14:30:02	LSE	3259556
272	4732.00	GBX	14:32:22	LSE	3266843
263	4730.00	GBX	14:34:10	LSE	3270862
257	4728.00	GBX	14:34:18	LSE	3271694
230	4718.00	GBX	14:40:45	LSE	3288285
230	4716.00	GBX	14:41:12	LSE	3289485
239	4712.00	GBX	14:41:44	LSE	3290341
117	4718.00	GBX	14:47:39	LSE	3302999
147	4718.00	GBX	14:47:39	LSE	3302997
221	4722.00	GBX	14:50:24	LSE	3310766
261	4726.00	GBX	14:54:41	LSE	3319647
99	4724.00	GBX	14:56:41	LSE	3325204
71	4724.00	GBX	14:56:41	LSE	3325202
11	4724.00	GBX	14:56:41	LSE	3325200
10	4724.00	GBX	14:56:41	LSE	3325198
281	4722.00	GBX	14:59:26	LSE	3330581
85	4724.00	GBX	15:02:45	LSE	3341966
188	4724.00	GBX	15:02:45	LSE	3341968
224	4724.00	GBX	15:04:06	LSE	3345632
254	4722.00	GBX	15:04:36	LSE	3347542
64	4720.00	GBX	15:07:39	LSE	3357771
210	4720.00	GBX	15:07:39	LSE	3357768
266	4720.00	GBX	15:09:25	LSE	3362653
166	4718.00	GBX	15:09:27	LSE	3362769
72	4718.00	GBX	15:09:27	LSE	3362767
81	4716.00	GBX	15:14:57	LSE	3376957
190	4716.00	GBX	15:19:09	LSE	3387809
253	4716.00	GBX	15:19:09	LSE	3387811
273	4712.00	GBX	15:20:46	LSE	3392459
237	4710.00	GBX	15:26:43	LSE	3407877
267	4706.00	GBX	15:27:54	LSE	3410009
242	4704.00	GBX	15:29:15	LSE	3412391
200	4702.00	GBX	15:30:28	LSE	3416470
27	4702.00	GBX	15:30:28	LSE	3416468
223	4702.00	GBX	15:39:25	LSE	3438364
223	4700.00	GBX	15:39:58	LSE	3439985
275	4698.00	GBX	15:41:05	LSE	3443769
25	4696.00	GBX	15:42:00	LSE	3445474
235	4696.00	GBX	15:42:00	LSE	3445476
274	4696.00	GBX	15:45:58	LSE	3454255
226	4694.00	GBX	15:49:01	LSE	3460305
21	4694.00	GBX	15:49:01	LSE	3460303
254	4692.00	GBX	15:49:58	LSE	3461924
228	4684.00	GBX	15:52:20	LSE	3467323
112	4688.00	GBX	15:58:41	LSE	3477919
136	4688.00	GBX	15:58:41	LSE	3477917
248	4686.00	GBX	15:58:44	LSE	3477991
264	4684.00	GBX	16:00:26	LSE	3484578
495	4691.00	GBX	16:06:18	LSE	3497715
287	4688.00	GBX	16:06:40	LSE	3498310
223	4688.00	GBX	16:10:00	LSE	3503779
249	4686.00	GBX	16:11:00	LSE	3506902
70	4688.00	GBX	16:11:00	LSE	3506877
127	4688.00	GBX	16:11:00	LSE	3506875
31	4688.00	GBX	16:11:00	LSE	3506873
157	4684.00	GBX	16:12:17	LSE	3509064
100	4684.00	GBX	16:12:17	LSE	3509062
137	4684.00	GBX	16:17:02	LSE	3519670
227	4684.00	GBX	16:17:02	LSE	3519668

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKABKABKDFFB

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	27 Aug 2025
Time	07:00:03
Category	Capital structure
ID	7440W

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	27 Aug 2025
Time	07:00:03
Category	Capital structure
ID	7440W

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares