⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 5408X

DCC PLC

02 September 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Monday,01 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			29,550
Highest price paid per share:			4758p
Lowest price paid per share:			4716p
Volume weighted average price paid:			4742.67p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,215,624 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4742.6745	29,550


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
14	4726.00	GBX	08:02:43	LSE	3028657
246	4726.00	GBX	08:02:43	LSE	3028655
314	4720.00	GBX	08:02:58	LSE	3029065
343	4716.00	GBX	08:03:08	LSE	3029231
240	4718.00	GBX	08:08:25	LSE	3035242
269	4728.00	GBX	08:13:58	LSE	3042260
264	4728.00	GBX	08:13:58	LSE	3042258
2	4728.00	GBX	08:13:58	LSE	3042256
230	4732.00	GBX	08:17:34	LSE	3046801
231	4730.00	GBX	08:19:08	LSE	3048819
87	4730.00	GBX	08:19:08	LSE	3048817
64	4730.00	GBX	08:19:08	LSE	3048815
160	4730.00	GBX	08:19:08	LSE	3048813
111	4730.00	GBX	08:19:08	LSE	3048811
130	4730.00	GBX	08:19:08	LSE	3048809
100	4730.00	GBX	08:19:08	LSE	3048805
163	4730.00	GBX	08:19:08	LSE	3048807
268	4740.00	GBX	08:31:15	LSE	3060882
307	4738.00	GBX	08:37:26	LSE	3067332
271	4736.00	GBX	08:39:47	LSE	3069516
38	4736.00	GBX	08:39:47	LSE	3069518
81	4734.00	GBX	08:40:07	LSE	3070204
180	4734.00	GBX	08:40:07	LSE	3070202
48	4736.00	GBX	08:45:33	LSE	3076054
190	4736.00	GBX	08:45:33	LSE	3076052
241	4736.00	GBX	08:45:33	LSE	3076050
231	4732.00	GBX	08:55:08	LSE	3085709
238	4740.00	GBX	09:00:07	LSE	3091145
223	4738.00	GBX	09:01:06	LSE	3091951
253	4738.00	GBX	09:01:06	LSE	3091953
258	4740.00	GBX	09:03:01	LSE	3093310
248	4738.00	GBX	09:04:08	LSE	3093958
268	4746.00	GBX	09:15:40	LSE	3105141
269	4746.00	GBX	09:15:40	LSE	3105139
303	4744.00	GBX	09:16:45	LSE	3105916
265	4750.00	GBX	09:19:40	LSE	3108145
28	4752.00	GBX	09:21:20	LSE	3110001
255	4758.00	GBX	09:25:38	LSE	3113177
246	4756.00	GBX	09:26:47	LSE	3113947
286	4756.00	GBX	09:26:47	LSE	3113945
247	4754.00	GBX	09:26:48	LSE	3113952
259	4754.00	GBX	09:28:35	LSE	3115354
281	4752.00	GBX	09:28:41	LSE	3115405
230	4750.00	GBX	09:33:14	LSE	3118986
54	4750.00	GBX	09:33:14	LSE	3118984
245	4748.00	GBX	09:37:10	LSE	3121708
180	4746.00	GBX	09:37:47	LSE	3122197
81	4746.00	GBX	09:37:47	LSE	3122195
256	4754.00	GBX	09:41:47	LSE	3125103
258	4752.00	GBX	09:46:20	LSE	3128146
7	4750.00	GBX	09:53:07	LSE	3132762
48	4750.00	GBX	09:53:07	LSE	3132760
450	4750.00	GBX	09:53:07	LSE	3132758
240	4750.00	GBX	09:53:07	LSE	3132756
269	4750.00	GBX	09:56:20	LSE	3134982
270	4750.00	GBX	10:00:26	LSE	3137712
223	4746.00	GBX	10:07:14	LSE	3142775
136	4740.00	GBX	10:09:25	LSE	3144115
95	4740.00	GBX	10:09:25	LSE	3144113
255	4738.00	GBX	10:16:15	LSE	3149731
117	4736.00	GBX	10:19:20	LSE	3151874
141	4736.00	GBX	10:19:20	LSE	3151872
33	4738.00	GBX	10:30:25	LSE	3160316
267	4738.00	GBX	10:30:25	LSE	3160314
246	4736.00	GBX	10:34:24	LSE	3162704
247	4734.00	GBX	10:37:25	LSE	3165147
120	4730.00	GBX	10:50:04	LSE	3174390
30	4730.00	GBX	10:50:04	LSE	3174388
31	4734.00	GBX	10:52:26	LSE	3175966
110	4734.00	GBX	10:52:26	LSE	3175964
286	4752.00	GBX	11:05:50	LSE	3184944
110	4756.00	GBX	11:12:40	LSE	3188703
70	4756.00	GBX	11:12:40	LSE	3188705
44	4758.00	GBX	11:12:40	LSE	3188707
236	4756.00	GBX	11:12:40	LSE	3188701
9	4756.00	GBX	11:12:40	LSE	3188699
254	4756.00	GBX	11:12:40	LSE	3188697
263	4754.00	GBX	11:15:17	LSE	3190429
251	4752.00	GBX	11:18:05	LSE	3191661
221	4752.00	GBX	11:21:47	LSE	3194156
231	4750.00	GBX	11:25:33	LSE	3196222
228	4748.00	GBX	11:29:08	LSE	3198036
253	4746.00	GBX	11:30:12	LSE	3198850
109	4740.00	GBX	11:42:08	LSE	3205480
68	4740.00	GBX	11:42:08	LSE	3205478
69	4740.00	GBX	11:42:08	LSE	3205476
171	4740.00	GBX	11:45:55	LSE	3207848
85	4740.00	GBX	11:45:55	LSE	3207850
246	4740.00	GBX	11:48:43	LSE	3209416
24	4740.00	GBX	11:48:43	LSE	3209414
165	4738.00	GBX	11:55:42	LSE	3213270
63	4738.00	GBX	11:55:42	LSE	3213268
93	4736.00	GBX	12:19:30	LSE	3226807
128	4736.00	GBX	12:19:30	LSE	3226805
190	4736.00	GBX	12:21:01	LSE	3227941
288	4734.00	GBX	12:22:28	LSE	3228695
36	4734.00	GBX	12:22:31	LSE	3228799
1	4734.00	GBX	12:22:31	LSE	3228801
81	4734.00	GBX	12:22:31	LSE	3228803
218	4732.00	GBX	12:24:00	LSE	3229523
45	4732.00	GBX	12:24:00	LSE	3229521
253	4728.00	GBX	12:29:36	LSE	3232790
20	4728.00	GBX	12:29:36	LSE	3232788
267	4730.00	GBX	12:41:04	LSE	3242554
268	4726.00	GBX	12:42:55	LSE	3243463
225	4734.00	GBX	12:47:06	LSE	3246573
220	4732.00	GBX	12:48:24	LSE	3247287
269	4740.00	GBX	13:08:04	LSE	3260385
68	4742.00	GBX	13:08:04	LSE	3260387
100	4742.00	GBX	13:08:04	LSE	3260389
74	4742.00	GBX	13:08:04	LSE	3260391
245	4740.00	GBX	13:08:32	LSE	3260621
256	4742.00	GBX	13:12:15	LSE	3263051
262	4744.00	GBX	13:24:22	LSE	3271076
237	4744.00	GBX	13:24:22	LSE	3271074
236	4742.00	GBX	13:24:23	LSE	3271086
264	4740.00	GBX	13:30:46	LSE	3276041
271	4738.00	GBX	13:30:48	LSE	3276092
101	4740.00	GBX	13:36:57	LSE	3282855
14	4740.00	GBX	13:36:57	LSE	3282857
128	4740.00	GBX	13:36:57	LSE	3282859
110	4746.00	GBX	13:51:15	LSE	3294499
59	4746.00	GBX	13:57:28	LSE	3299228
66	4746.00	GBX	13:57:28	LSE	3299226
227	4746.00	GBX	14:01:58	LSE	3303040
163	4746.00	GBX	14:02:00	LSE	3303079
276	4744.00	GBX	14:06:37	LSE	3307466
250	4742.00	GBX	14:08:03	LSE	3308592
185	4740.00	GBX	14:09:55	LSE	3309770
37	4740.00	GBX	14:09:55	LSE	3309768
157	4738.00	GBX	14:15:12	LSE	3314626
90	4738.00	GBX	14:15:12	LSE	3314628
98	4734.00	GBX	14:18:01	LSE	3316727
140	4734.00	GBX	14:18:01	LSE	3316725
11	4742.00	GBX	14:30:47	LSE	3330023
10	4742.00	GBX	14:30:47	LSE	3330021
16	4742.00	GBX	14:30:47	LSE	3330019
73	4742.00	GBX	14:30:47	LSE	3330017
92	4742.00	GBX	14:30:47	LSE	3330015
92	4742.00	GBX	14:31:45	LSE	3331077
187	4742.00	GBX	14:31:45	LSE	3331079
238	4744.00	GBX	14:35:28	LSE	3337166
18	4744.00	GBX	14:35:28	LSE	3337164
239	4744.00	GBX	14:35:28	LSE	3337162
250	4750.00	GBX	14:40:26	LSE	3342308
244	4752.00	GBX	14:40:26	LSE	3342303
238	4748.00	GBX	14:40:28	LSE	3342341
251	4748.00	GBX	14:47:20	LSE	3349947
250	4748.00	GBX	14:48:00	LSE	3350916
66	4748.00	GBX	14:48:00	LSE	3350918
104	4752.00	GBX	14:50:05	LSE	3354264
70	4752.00	GBX	14:50:05	LSE	3354266
6	4754.00	GBX	14:55:04	LSE	3360627
63	4754.00	GBX	14:55:04	LSE	3360625
41	4754.00	GBX	14:55:04	LSE	3360623
206	4754.00	GBX	14:55:04	LSE	3360621
88	4754.00	GBX	14:55:04	LSE	3360619
49	4756.00	GBX	14:59:56	LSE	3365650
266	4756.00	GBX	14:59:56	LSE	3365648
198	4756.00	GBX	14:59:56	LSE	3365646
255	4754.00	GBX	15:04:06	LSE	3370924
308	4754.00	GBX	15:04:06	LSE	3370922
173	4752.00	GBX	15:05:01	LSE	3372831
13	4752.00	GBX	15:05:01	LSE	3372829
69	4752.00	GBX	15:05:01	LSE	3372827
7	4756.00	GBX	15:08:42	LSE	3376709
215	4756.00	GBX	15:08:42	LSE	3376707
59	4754.00	GBX	15:12:42	LSE	3381975
204	4754.00	GBX	15:12:42	LSE	3381973
263	4756.00	GBX	15:12:42	LSE	3381971
185	4752.00	GBX	15:13:55	LSE	3383209
83	4752.00	GBX	15:13:55	LSE	3383211
257	4750.00	GBX	15:17:26	LSE	3387175
77	4746.00	GBX	15:20:29	LSE	3390562
179	4746.00	GBX	15:20:29	LSE	3390564
276	4744.00	GBX	15:22:37	LSE	3392128

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBQABKDFCK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	2 Sept 2025
Time	07:00:06
Category	Capital structure
ID	5408X

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	2 Sept 2025
Time	07:00:06
Category	Capital structure
ID	5408X

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares