Transaction in Own Shares

RNS Number : 9242X

DCC PLC

04 September 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Wednesday,03 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			39,031
Highest price paid per share:			4760p
Lowest price paid per share:			4678p
Volume weighted average price paid:			4729.52p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,140,187 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: [email protected]

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4729.5219	39,031


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
293	4704.00	GBX	08:03:01	LSE	2846841
53	4704.00	GBX	08:06:10	LSE	2851467
276	4704.00	GBX	08:06:10	LSE	2851465
227	4708.00	GBX	08:06:10	LSE	2851463
81	4696.00	GBX	08:07:58	LSE	2854001
177	4696.00	GBX	08:07:58	LSE	2853999
259	4692.00	GBX	08:08:32	LSE	2854647
232	4696.00	GBX	08:14:13	LSE	2861775
254	4696.00	GBX	08:15:49	LSE	2864085
250	4694.00	GBX	08:16:22	LSE	2864831
246	4692.00	GBX	08:17:52	LSE	2866866
425	4678.00	GBX	08:21:30	LSE	2872457
249	4682.00	GBX	08:21:30	LSE	2872455
224	4680.00	GBX	08:23:38	LSE	2874935
259	4680.00	GBX	08:23:38	LSE	2874924
172	4678.00	GBX	08:25:59	LSE	2878027
100	4678.00	GBX	08:25:59	LSE	2878025
225	4678.00	GBX	08:25:59	LSE	2878023
121	4682.00	GBX	08:32:03	LSE	2886420
15	4682.00	GBX	08:32:03	LSE	2886418
67	4682.00	GBX	08:32:03	LSE	2886416
129	4684.00	GBX	08:32:40	LSE	2887503
100	4684.00	GBX	08:32:40	LSE	2887501
263	4684.00	GBX	08:32:40	LSE	2887499
245	4684.00	GBX	08:32:40	LSE	2887497
251	4684.00	GBX	08:33:34	LSE	2888914
4	4692.00	GBX	08:37:40	LSE	2894790
112	4694.00	GBX	08:38:50	LSE	2896494
43	4694.00	GBX	08:38:50	LSE	2896492
98	4694.00	GBX	08:39:06	LSE	2896886
226	4692.00	GBX	08:40:53	LSE	2899424
253	4692.00	GBX	08:40:53	LSE	2899422
224	4696.00	GBX	08:42:30	LSE	2901291
272	4696.00	GBX	08:43:00	LSE	2901849
152	4694.00	GBX	08:43:03	LSE	2901946
69	4694.00	GBX	08:43:03	LSE	2901944
291	4692.00	GBX	08:45:05	LSE	2905004
239	4688.00	GBX	08:45:52	LSE	2906129
41	4688.00	GBX	08:45:52	LSE	2906127
268	4688.00	GBX	08:50:32	LSE	2912265
116	4684.00	GBX	08:53:06	LSE	2915451
51	4684.00	GBX	08:53:06	LSE	2915449
59	4684.00	GBX	08:53:06	LSE	2915447
224	4682.00	GBX	08:53:25	LSE	2915672
241	4692.00	GBX	09:05:05	LSE	2932162
259	4692.00	GBX	09:05:05	LSE	2932164
2	4692.00	GBX	09:05:05	LSE	2932160
263	4704.00	GBX	09:12:44	LSE	2941909
472	4704.00	GBX	09:12:44	LSE	2941907
23	4704.00	GBX	09:12:44	LSE	2941905
210	4702.00	GBX	09:14:50	LSE	2943989
72	4702.00	GBX	09:14:50	LSE	2943987
248	4706.00	GBX	09:22:32	LSE	2952419
247	4706.00	GBX	09:22:32	LSE	2952417
39	4714.00	GBX	09:27:18	LSE	2957417
148	4716.00	GBX	09:28:11	LSE	2958017
116	4716.00	GBX	09:28:11	LSE	2958015
262	4714.00	GBX	09:30:52	LSE	2961597
177	4712.00	GBX	09:31:00	LSE	2961750
63	4712.00	GBX	09:31:00	LSE	2961748
235	4714.00	GBX	09:33:51	LSE	2964059
236	4724.00	GBX	09:50:35	LSE	2980028
22	4724.00	GBX	09:50:35	LSE	2980026
69	4724.00	GBX	09:50:35	LSE	2980023
140	4724.00	GBX	09:50:35	LSE	2980020
28	4724.00	GBX	09:50:35	LSE	2980017
261	4724.00	GBX	09:50:35	LSE	2980013
243	4724.00	GBX	09:50:35	LSE	2980015
254	4718.00	GBX	10:05:27	LSE	2995048
250	4722.00	GBX	10:05:27	LSE	2995044
269	4714.00	GBX	10:08:11	LSE	2997917
209	4712.00	GBX	10:08:32	LSE	2998235
48	4712.00	GBX	10:08:32	LSE	2998233
239	4708.00	GBX	10:13:51	LSE	3003802
45	4720.00	GBX	10:30:29	LSE	3021841
133	4720.00	GBX	10:33:00	LSE	3024048
233	4720.00	GBX	10:33:00	LSE	3024052
75	4720.00	GBX	10:33:00	LSE	3024046
33	4720.00	GBX	10:35:00	LSE	3026215
199	4720.00	GBX	10:35:00	LSE	3026210
170	4726.00	GBX	10:46:25	LSE	3038252
69	4726.00	GBX	10:46:25	LSE	3038249
3	4726.00	GBX	10:46:25	LSE	3038247
267	4726.00	GBX	10:46:25	LSE	3038244
65	4726.00	GBX	10:46:25	LSE	3038242
186	4726.00	GBX	10:46:25	LSE	3038240
154	4724.00	GBX	10:47:00	LSE	3038755
49	4724.00	GBX	10:47:00	LSE	3038753
12	4724.00	GBX	10:47:00	LSE	3038751
17	4728.00	GBX	10:55:08	LSE	3047034
42	4728.00	GBX	10:55:08	LSE	3047030
146	4728.00	GBX	10:55:08	LSE	3047032
4	4730.00	GBX	10:58:15	LSE	3049754
3	4730.00	GBX	10:58:15	LSE	3049756
37	4732.00	GBX	10:59:58	LSE	3051280
101	4732.00	GBX	11:00:31	LSE	3052469
134	4732.00	GBX	11:00:31	LSE	3052467
180	4730.00	GBX	11:01:00	LSE	3052805
55	4730.00	GBX	11:01:00	LSE	3052803
143	4730.00	GBX	11:09:52	LSE	3059827
26	4730.00	GBX	11:09:52	LSE	3059825
121	4730.00	GBX	11:09:52	LSE	3059823
69	4730.00	GBX	11:09:52	LSE	3059821
127	4730.00	GBX	11:09:52	LSE	3059819
155	4736.00	GBX	11:15:00	LSE	3064374
231	4742.00	GBX	11:24:27	LSE	3072046
231	4740.00	GBX	11:24:44	LSE	3072227
252	4740.00	GBX	11:24:44	LSE	3072229
106	4738.00	GBX	11:29:01	LSE	3075738
166	4738.00	GBX	11:29:01	LSE	3075736
221	4736.00	GBX	11:31:48	LSE	3078325
110	4736.00	GBX	11:42:21	LSE	3086179
114	4736.00	GBX	11:42:21	LSE	3086177
199	4742.00	GBX	11:47:00	LSE	3089881
49	4742.00	GBX	11:47:00	LSE	3089879
215	4742.00	GBX	11:47:43	LSE	3090403
185	4742.00	GBX	11:50:35	LSE	3092882
215	4742.00	GBX	11:50:35	LSE	3092880
53	4742.00	GBX	11:50:35	LSE	3092878
131	4746.00	GBX	11:55:38	LSE	3096787
126	4746.00	GBX	11:55:38	LSE	3096785
274	4744.00	GBX	11:57:48	LSE	3098157
186	4742.00	GBX	12:03:00	LSE	3102494
54	4742.00	GBX	12:03:00	LSE	3102492
211	4742.00	GBX	12:03:11	LSE	3102676
21	4742.00	GBX	12:03:11	LSE	3102678
240	4742.00	GBX	12:07:09	LSE	3105972
258	4748.00	GBX	12:21:21	LSE	3116879
227	4746.00	GBX	12:22:11	LSE	3117400
259	4746.00	GBX	12:25:56	LSE	3120468
258	4746.00	GBX	12:28:00	LSE	3121835
76	4744.00	GBX	12:30:34	LSE	3124801
157	4744.00	GBX	12:30:34	LSE	3124798
263	4760.00	GBX	12:38:56	LSE	3131472
138	4760.00	GBX	12:46:33	LSE	3138546
104	4760.00	GBX	12:46:33	LSE	3138544
79	4758.00	GBX	12:53:08	LSE	3144004
176	4758.00	GBX	12:53:08	LSE	3144002
234	4756.00	GBX	12:55:28	LSE	3146306
241	4750.00	GBX	13:00:31	LSE	3151398
234	4748.00	GBX	13:10:12	LSE	3160748
73	4748.00	GBX	13:15:44	LSE	3165286
50	4748.00	GBX	13:15:44	LSE	3165280
32	4748.00	GBX	13:15:44	LSE	3165278
79	4748.00	GBX	13:15:44	LSE	3165276
153	4748.00	GBX	13:15:44	LSE	3165259
96	4748.00	GBX	13:15:44	LSE	3165257
243	4750.00	GBX	13:24:09	LSE	3172984
220	4750.00	GBX	13:24:09	LSE	3172982
222	4748.00	GBX	13:30:09	LSE	3179508
47	4748.00	GBX	13:42:40	LSE	3192738
197	4748.00	GBX	13:45:42	LSE	3196219
53	4748.00	GBX	13:45:42	LSE	3196217
119	4748.00	GBX	13:45:42	LSE	3196223
132	4748.00	GBX	13:45:42	LSE	3196221
100	4746.00	GBX	13:46:43	LSE	3197407
157	4746.00	GBX	13:46:43	LSE	3197405
238	4744.00	GBX	13:47:15	LSE	3198032
240	4742.00	GBX	13:48:00	LSE	3198926
243	4738.00	GBX	13:53:09	LSE	3205201
40	4740.00	GBX	14:03:00	LSE	3216560
233	4740.00	GBX	14:03:15	LSE	3216788
196	4740.00	GBX	14:03:15	LSE	3216786
114	4742.00	GBX	14:14:05	LSE	3228592
114	4742.00	GBX	14:14:05	LSE	3228590
59	4742.00	GBX	14:14:05	LSE	3228588
181	4742.00	GBX	14:14:05	LSE	3228586
20	4742.00	GBX	14:14:05	LSE	3228584
360	4742.00	GBX	14:14:05	LSE	3228582
243	4744.00	GBX	14:19:36	LSE	3234602
79	4742.00	GBX	14:25:00	LSE	3241590
15	4742.00	GBX	14:25:00	LSE	3241588
78	4742.00	GBX	14:25:00	LSE	3241580
16	4742.00	GBX	14:25:00	LSE	3241572
41	4744.00	GBX	14:31:54	LSE	3256461
409	4744.00	GBX	14:31:54	LSE	3256459
60	4744.00	GBX	14:31:54	LSE	3256457
270	4746.00	GBX	14:37:23	LSE	3269822
246	4744.00	GBX	14:40:07	LSE	3275330
49	4744.00	GBX	14:40:07	LSE	3275328
76	4742.00	GBX	14:40:27	LSE	3275929
270	4742.00	GBX	14:40:27	LSE	3275927
21	4748.00	GBX	14:44:45	LSE	3283547
263	4748.00	GBX	14:46:02	LSE	3288267
2	4748.00	GBX	14:46:02	LSE	3288265
160	4748.00	GBX	14:46:02	LSE	3288261
130	4748.00	GBX	14:46:02	LSE	3288263
41	4748.00	GBX	14:46:02	LSE	3288259
207	4748.00	GBX	14:46:02	LSE	3288257
132	4744.00	GBX	14:50:20	LSE	3300091
228	4744.00	GBX	14:52:47	LSE	3305281
23	4740.00	GBX	14:53:53	LSE	3307500
230	4740.00	GBX	14:53:53	LSE	3307498
251	4750.00	GBX	15:00:01	LSE	3322763
91	4750.00	GBX	15:01:19	LSE	3327701
161	4750.00	GBX	15:01:19	LSE	3327699
256	4756.00	GBX	15:09:32	LSE	3346193
270	4756.00	GBX	15:12:03	LSE	3351902
256	4756.00	GBX	15:12:03	LSE	3351900
131	4754.00	GBX	15:12:26	LSE	3352711
140	4754.00	GBX	15:12:26	LSE	3352708
255	4754.00	GBX	15:19:37	LSE	3367877
235	4752.00	GBX	15:20:26	LSE	3370761
55	4750.00	GBX	15:23:18	LSE	3375288
175	4750.00	GBX	15:23:18	LSE	3375286
250	4754.00	GBX	15:28:21	LSE	3387444
269	4754.00	GBX	15:28:21	LSE	3387442
246	4754.00	GBX	15:35:25	LSE	3403843
252	4756.00	GBX	15:39:36	LSE	3410073
251	4754.00	GBX	15:44:35	LSE	3421438
251	4754.00	GBX	15:44:35	LSE	3421436
274	4750.00	GBX	15:44:40	LSE	3421546
28	4750.00	GBX	15:48:40	LSE	3431102
126	4750.00	GBX	15:48:40	LSE	3431100
26	4750.00	GBX	15:48:40	LSE	3431098
162	4752.00	GBX	15:55:50	LSE	3446337
105	4752.00	GBX	15:55:50	LSE	3446333
122	4752.00	GBX	15:55:50	LSE	3446335
2	4752.00	GBX	15:55:50	LSE	3446339
69	4752.00	GBX	15:55:50	LSE	3446341
35	4752.00	GBX	15:55:50	LSE	3446343
226	4752.00	GBX	15:56:50	LSE	3447493
149	4754.00	GBX	15:59:30	LSE	3451199
92	4754.00	GBX	15:59:30	LSE	3451197
231	4754.00	GBX	15:59:30	LSE	3451195
301	4754.00	GBX	16:01:30	LSE	3459990
70	4754.00	GBX	16:01:40	LSE	3460240
3	4754.00	GBX	16:01:40	LSE	3460238
21	4754.00	GBX	16:01:40	LSE	3460236
136	4754.00	GBX	16:03:52	LSE	3463893
207	4754.00	GBX	16:03:52	LSE	3463891
210	4756.00	GBX	16:05:07	LSE	3469135
45	4756.00	GBX	16:05:07	LSE	3469139
73	4756.00	GBX	16:05:07	LSE	3469137
9	4756.00	GBX	16:06:07	LSE	3470963
9	4756.00	GBX	16:06:27	LSE	3471432
118	4756.00	GBX	16:06:27	LSE	3471430
129	4756.00	GBX	16:06:27	LSE	3471428
226	4754.00	GBX	16:07:50	LSE	3473743
200	4754.00	GBX	16:09:50	LSE	3477052
2	4754.00	GBX	16:09:50	LSE	3477050
41	4754.00	GBX	16:09:50	LSE	3477048
259	4754.00	GBX	16:10:50	LSE	3481892
256	4754.00	GBX	16:11:50	LSE	3483828
243	4752.00	GBX	16:11:53	LSE	3483922
262	4748.00	GBX	16:12:53	LSE	3487226
300	4750.00	GBX	16:15:08	LSE	3494272
161	4750.00	GBX	16:16:08	LSE	3496615
9	4750.00	GBX	16:16:08	LSE	3496613
18	4750.00	GBX	16:16:08	LSE	3496619
106	4750.00	GBX	16:16:08	LSE	3496617
248	4750.00	GBX	16:17:20	LSE	3499813

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBKOBKDCCK

TIDM	DCC
Share Price	6,370.00p-0.31%
Market Cap	£5.58bn

Date	4 Sept 2025
Time	07:00:13
Category	Capital structure
ID	9242X

TIDM	DCC
Share Price	6,370.00p-0.31%
Market Cap	£5.58bn

Date	4 Sept 2025
Time	07:00:13
Category	Capital structure
ID	9242X

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares