⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 1047Y

DCC PLC

05 September 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,04 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			40,045
Highest price paid per share:			4802p
Lowest price paid per share:			4750p
Volume weighted average price paid:			4779.85p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,100,142 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4779.8538	40,045


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
272	4782.00	GBX	08:05:55	LSE	2932280
72	4784.00	GBX	08:06:09	LSE	2932695
46	4784.00	GBX	08:06:09	LSE	2932693
248	4784.00	GBX	08:06:09	LSE	2932691
72	4784.00	GBX	08:06:09	LSE	2932685
12	4782.00	GBX	08:06:09	LSE	2932683
221	4790.00	GBX	08:07:48	LSE	2934911
474	4792.00	GBX	08:07:48	LSE	2934908
102	4792.00	GBX	08:09:10	LSE	2936638
248	4790.00	GBX	08:09:11	LSE	2936672
316	4786.00	GBX	08:09:21	LSE	2936881
242	4788.00	GBX	08:14:20	LSE	2943588
26	4788.00	GBX	08:14:20	LSE	2943586
156	4788.00	GBX	08:19:45	LSE	2950521
100	4788.00	GBX	08:19:45	LSE	2950519
228	4784.00	GBX	08:20:06	LSE	2951307
255	4780.00	GBX	08:25:36	LSE	2957873
13	4796.00	GBX	08:37:05	LSE	2972166
246	4796.00	GBX	08:37:06	LSE	2972170
244	4796.00	GBX	08:37:49	LSE	2972873
240	4796.00	GBX	08:37:49	LSE	2972871
262	4796.00	GBX	08:37:49	LSE	2972869
238	4794.00	GBX	08:39:06	LSE	2974375
242	4792.00	GBX	08:39:09	LSE	2974429
228	4790.00	GBX	08:45:20	LSE	2982289
235	4794.00	GBX	08:54:00	LSE	2994394
181	4792.00	GBX	08:54:44	LSE	2995278
87	4792.00	GBX	08:54:44	LSE	2995280
68	4790.00	GBX	09:00:40	LSE	3003892
11	4790.00	GBX	09:00:40	LSE	3003890
150	4790.00	GBX	09:00:51	LSE	3004148
92	4788.00	GBX	09:02:51	LSE	3005777
155	4788.00	GBX	09:02:51	LSE	3005775
65	4788.00	GBX	09:10:23	LSE	3014797
129	4788.00	GBX	09:10:23	LSE	3014795
48	4788.00	GBX	09:10:23	LSE	3014793
233	4784.00	GBX	09:11:00	LSE	3015379
226	4778.00	GBX	09:13:21	LSE	3017349
3	4782.00	GBX	09:16:42	LSE	3021536
100	4782.00	GBX	09:16:42	LSE	3021534
2	4782.00	GBX	09:16:42	LSE	3021538
35	4782.00	GBX	09:16:42	LSE	3021532
32	4782.00	GBX	09:16:42	LSE	3021530
91	4782.00	GBX	09:16:42	LSE	3021528
249	4782.00	GBX	09:16:42	LSE	3021526
227	4782.00	GBX	09:16:42	LSE	3021524
40	4782.00	GBX	09:16:42	LSE	3021522
113	4780.00	GBX	09:20:05	LSE	3025249
114	4780.00	GBX	09:20:05	LSE	3025251
35	4780.00	GBX	09:20:05	LSE	3025247
64	4780.00	GBX	09:20:05	LSE	3025245
68	4780.00	GBX	09:20:05	LSE	3025243
78	4780.00	GBX	09:20:05	LSE	3025241
183	4778.00	GBX	09:22:45	LSE	3027753
37	4778.00	GBX	09:22:45	LSE	3027749
2	4778.00	GBX	09:22:45	LSE	3027751
1	4788.00	GBX	09:32:12	LSE	3036770
186	4788.00	GBX	09:32:13	LSE	3036780
161	4788.00	GBX	09:32:15	LSE	3036807
48	4788.00	GBX	09:32:37	LSE	3037202
10	4788.00	GBX	09:32:37	LSE	3037200
113	4788.00	GBX	09:32:37	LSE	3037198
2	4792.00	GBX	09:36:14	LSE	3041002
113	4792.00	GBX	09:36:14	LSE	3041000
227	4796.00	GBX	09:38:13	LSE	3042948
262	4798.00	GBX	09:40:10	LSE	3045047
264	4798.00	GBX	09:40:10	LSE	3045045
113	4802.00	GBX	09:45:17	LSE	3049415
5	4802.00	GBX	09:45:17	LSE	3049413
39	4802.00	GBX	09:45:17	LSE	3049411
2	4800.00	GBX	09:45:42	LSE	3049778
72	4800.00	GBX	09:45:42	LSE	3049776
194	4800.00	GBX	09:45:42	LSE	3049780
251	4800.00	GBX	09:47:25	LSE	3053058
265	4798.00	GBX	09:50:03	LSE	3055807
155	4802.00	GBX	09:56:26	LSE	3061553
73	4802.00	GBX	09:56:26	LSE	3061551
236	4800.00	GBX	09:56:32	LSE	3061683
23	4800.00	GBX	10:01:15	LSE	3066309
69	4800.00	GBX	10:01:15	LSE	3066305
48	4800.00	GBX	10:01:15	LSE	3066300
69	4798.00	GBX	10:01:15	LSE	3066296
48	4798.00	GBX	10:01:15	LSE	3066294
240	4800.00	GBX	10:01:15	LSE	3066269
23	4798.00	GBX	10:05:19	LSE	3070763
68	4798.00	GBX	10:05:19	LSE	3070761
148	4798.00	GBX	10:05:19	LSE	3070759
165	4798.00	GBX	10:14:05	LSE	3078877
83	4798.00	GBX	10:14:05	LSE	3078879
237	4788.00	GBX	10:19:14	LSE	3084126
264	4784.00	GBX	10:25:32	LSE	3089592
247	4784.00	GBX	10:29:59	LSE	3093190
113	4782.00	GBX	10:30:02	LSE	3093756
311	4782.00	GBX	10:30:02	LSE	3093754
1	4786.00	GBX	10:32:26	LSE	3095742
68	4786.00	GBX	10:32:26	LSE	3095744
176	4786.00	GBX	10:32:26	LSE	3095740
121	4784.00	GBX	10:33:56	LSE	3096969
34	4784.00	GBX	10:33:56	LSE	3096967
113	4784.00	GBX	10:33:56	LSE	3096965
73	4784.00	GBX	10:33:56	LSE	3096963
172	4784.00	GBX	10:33:56	LSE	3096961
230	4782.00	GBX	10:35:58	LSE	3098616
234	4782.00	GBX	10:37:59	LSE	3100829
262	4776.00	GBX	10:41:51	LSE	3104216
233	4778.00	GBX	10:45:15	LSE	3106834
264	4772.00	GBX	10:51:32	LSE	3112056
224	4770.00	GBX	11:01:08	LSE	3121314
246	4782.00	GBX	11:14:00	LSE	3133237
6	4786.00	GBX	11:14:29	LSE	3134646
1	4786.00	GBX	11:14:29	LSE	3134644
282	4786.00	GBX	11:14:29	LSE	3134642
29	4786.00	GBX	11:14:29	LSE	3134624
85	4786.00	GBX	11:14:29	LSE	3134622
48	4786.00	GBX	11:14:29	LSE	3134620
231	4792.00	GBX	11:15:10	LSE	3136682
32	4792.00	GBX	11:15:24	LSE	3137001
106	4792.00	GBX	11:15:25	LSE	3137031
33	4792.00	GBX	11:15:25	LSE	3137029
36	4790.00	GBX	11:15:31	LSE	3137194
191	4790.00	GBX	11:15:31	LSE	3137192
227	4790.00	GBX	11:15:31	LSE	3137190
57	4792.00	GBX	11:19:02	LSE	3140496
129	4792.00	GBX	11:19:02	LSE	3140498
54	4792.00	GBX	11:19:02	LSE	3140500
88	4792.00	GBX	11:19:16	LSE	3140616
58	4792.00	GBX	11:19:16	LSE	3140614
106	4792.00	GBX	11:19:16	LSE	3140612
67	4792.00	GBX	11:19:16	LSE	3140610
299	4792.00	GBX	11:19:16	LSE	3140608
239	4790.00	GBX	11:19:58	LSE	3141139
245	4782.00	GBX	11:25:42	LSE	3146185
5	4782.00	GBX	11:25:42	LSE	3146183
102	4780.00	GBX	11:25:48	LSE	3146263
121	4780.00	GBX	11:25:48	LSE	3146261
273	4774.00	GBX	11:30:35	LSE	3150374
151	4770.00	GBX	11:41:30	LSE	3159223
88	4770.00	GBX	11:41:30	LSE	3159221
271	4774.00	GBX	11:45:18	LSE	3162461
252	4774.00	GBX	11:53:12	LSE	3168936
253	4770.00	GBX	11:57:50	LSE	3172656
14	4770.00	GBX	11:57:50	LSE	3172654
226	4770.00	GBX	12:06:03	LSE	3182224
197	4766.00	GBX	12:09:15	LSE	3184627
24	4766.00	GBX	12:09:15	LSE	3184625
239	4772.00	GBX	12:23:07	LSE	3195821
256	4772.00	GBX	12:27:12	LSE	3198991
69	4776.00	GBX	12:35:30	LSE	3206774
244	4776.00	GBX	12:35:30	LSE	3206772
250	4782.00	GBX	12:45:11	LSE	3215616
186	4784.00	GBX	12:50:00	LSE	3219486
58	4784.00	GBX	12:50:00	LSE	3219474
118	4784.00	GBX	12:50:00	LSE	3219439
126	4784.00	GBX	12:50:00	LSE	3219436
138	4784.00	GBX	12:50:00	LSE	3219431
116	4784.00	GBX	12:50:00	LSE	3219429
21	4780.00	GBX	12:59:55	LSE	3228618
236	4784.00	GBX	13:03:19	LSE	3231664
58	4784.00	GBX	13:04:19	LSE	3232336
9	4784.00	GBX	13:04:19	LSE	3232338
263	4784.00	GBX	13:04:19	LSE	3232340
230	4782.00	GBX	13:07:06	LSE	3234876
171	4786.00	GBX	13:17:31	LSE	3244488
47	4786.00	GBX	13:17:31	LSE	3244486
2	4786.00	GBX	13:17:31	LSE	3244484
255	4786.00	GBX	13:17:31	LSE	3244482
22	4782.00	GBX	13:19:52	LSE	3246315
10	4782.00	GBX	13:19:52	LSE	3246305
98	4782.00	GBX	13:19:52	LSE	3246303
9	4782.00	GBX	13:19:53	LSE	3246348
15	4782.00	GBX	13:19:53	LSE	3246339
4	4782.00	GBX	13:19:54	LSE	3246373
6	4782.00	GBX	13:19:54	LSE	3246360
155	4782.00	GBX	13:19:55	LSE	3246389
97	4782.00	GBX	13:19:55	LSE	3246387
86	4782.00	GBX	13:19:55	LSE	3246385
3	4782.00	GBX	13:19:55	LSE	3246383
184	4788.00	GBX	13:24:15	LSE	3250721
60	4788.00	GBX	13:24:15	LSE	3250723
229	4786.00	GBX	13:24:16	LSE	3250756
96	4790.00	GBX	13:28:26	LSE	3254570
74	4790.00	GBX	13:28:26	LSE	3254568
48	4790.00	GBX	13:28:27	LSE	3254603
72	4790.00	GBX	13:28:27	LSE	3254601
271	4790.00	GBX	13:30:30	LSE	3256915
195	4790.00	GBX	13:30:30	LSE	3256919
46	4790.00	GBX	13:30:30	LSE	3256917
243	4790.00	GBX	13:32:40	LSE	3258582
101	4786.00	GBX	13:32:44	LSE	3258809
146	4786.00	GBX	13:32:44	LSE	3258807
177	4782.00	GBX	13:34:00	LSE	3259817
78	4782.00	GBX	13:34:00	LSE	3259815
230	4776.00	GBX	13:40:05	LSE	3267577
241	4780.00	GBX	13:49:05	LSE	3276879
256	4780.00	GBX	13:49:05	LSE	3276877
259	4778.00	GBX	13:49:18	LSE	3277052
191	4778.00	GBX	13:55:14	LSE	3284427
72	4778.00	GBX	13:55:14	LSE	3284425
275	4776.00	GBX	13:55:16	LSE	3284501
34	4778.00	GBX	14:01:33	LSE	3291356
96	4778.00	GBX	14:01:33	LSE	3291354
185	4778.00	GBX	14:01:33	LSE	3291352
21	4778.00	GBX	14:01:33	LSE	3291350
242	4776.00	GBX	14:01:35	LSE	3291393
180	4774.00	GBX	14:04:00	LSE	3293399
44	4774.00	GBX	14:04:00	LSE	3293397
139	4776.00	GBX	14:04:52	LSE	3294169
80	4776.00	GBX	14:08:35	LSE	3298637
124	4776.00	GBX	14:08:35	LSE	3298635
211	4774.00	GBX	14:11:13	LSE	3301936
32	4774.00	GBX	14:11:13	LSE	3301934
83	4774.00	GBX	14:12:05	LSE	3302714
115	4774.00	GBX	14:12:05	LSE	3302716
245	4774.00	GBX	14:14:54	LSE	3305514
222	4776.00	GBX	14:19:49	LSE	3311645
41	4774.00	GBX	14:22:43	LSE	3316138
200	4774.00	GBX	14:22:43	LSE	3316136
238	4772.00	GBX	14:25:04	LSE	3319630
263	4774.00	GBX	14:30:05	LSE	3332005
238	4772.00	GBX	14:30:09	LSE	3332217
236	4772.00	GBX	14:31:40	LSE	3336767
20	4768.00	GBX	14:31:43	LSE	3336936
223	4768.00	GBX	14:31:43	LSE	3336934
233	4774.00	GBX	14:36:15	LSE	3349566
227	4774.00	GBX	14:36:15	LSE	3349564
59	4774.00	GBX	14:36:15	LSE	3349562
32	4776.00	GBX	14:40:11	LSE	3357438
194	4776.00	GBX	14:40:11	LSE	3357436
248	4776.00	GBX	14:46:40	LSE	3372477
48	4776.00	GBX	14:48:18	LSE	3376822
260	4776.00	GBX	14:48:18	LSE	3376816
58	4776.00	GBX	14:48:18	LSE	3376820
135	4776.00	GBX	14:48:18	LSE	3376818
54	4784.00	GBX	14:51:45	LSE	3385201
263	4784.00	GBX	14:51:45	LSE	3385199
246	4780.00	GBX	14:53:25	LSE	3389533
224	4778.00	GBX	14:56:54	LSE	3399494
252	4776.00	GBX	14:57:16	LSE	3400175
126	4770.00	GBX	15:00:02	LSE	3408184
234	4772.00	GBX	15:00:02	LSE	3408182
255	4760.00	GBX	15:06:22	LSE	3427478
142	4758.00	GBX	15:13:35	LSE	3445539
127	4758.00	GBX	15:13:35	LSE	3445537
90	4770.00	GBX	15:18:49	LSE	3457530
1	4770.00	GBX	15:18:49	LSE	3457528
264	4770.00	GBX	15:18:55	LSE	3457765
55	4770.00	GBX	15:18:55	LSE	3457761
26	4770.00	GBX	15:18:55	LSE	3457763
61	4770.00	GBX	15:18:55	LSE	3457759
220	4766.00	GBX	15:20:41	LSE	3462754
30	4766.00	GBX	15:20:41	LSE	3462756
130	4772.00	GBX	15:25:28	LSE	3476175
98	4772.00	GBX	15:25:28	LSE	3476173
221	4772.00	GBX	15:26:39	LSE	3478237
252	4772.00	GBX	15:30:08	LSE	3486446
256	4766.00	GBX	15:32:53	LSE	3492168
270	4756.00	GBX	15:37:27	LSE	3502375
225	4752.00	GBX	15:38:57	LSE	3504712
234	4750.00	GBX	15:42:33	LSE	3513773
234	4756.00	GBX	15:48:28	LSE	3526088
87	4756.00	GBX	15:48:28	LSE	3526086
133	4756.00	GBX	15:48:28	LSE	3526084
9	4758.00	GBX	15:54:45	LSE	3536216
142	4758.00	GBX	15:54:45	LSE	3536214
120	4756.00	GBX	15:56:49	LSE	3540266
6	4756.00	GBX	15:56:49	LSE	3540268
142	4756.00	GBX	15:56:49	LSE	3540264
262	4756.00	GBX	15:56:49	LSE	3540256
193	4754.00	GBX	16:00:18	LSE	3548337
52	4754.00	GBX	16:00:18	LSE	3548335
2	4754.00	GBX	16:01:05	LSE	3551679
262	4754.00	GBX	16:01:05	LSE	3551677
107	4754.00	GBX	16:04:08	LSE	3556160
63	4754.00	GBX	16:04:08	LSE	3556158
76	4754.00	GBX	16:04:08	LSE	3556156
231	4752.00	GBX	16:05:44	LSE	3561040
18	4752.00	GBX	16:08:44	LSE	3565420
9	4752.00	GBX	16:08:44	LSE	3565418
142	4752.00	GBX	16:08:44	LSE	3565416
77	4752.00	GBX	16:08:44	LSE	3565414
175	4752.00	GBX	16:08:44	LSE	3565412
588	4762.00	GBX	16:15:11	LSE	3580878
7	4764.00	GBX	16:16:14	LSE	3583063
178	4764.00	GBX	16:16:14	LSE	3583067
7	4764.00	GBX	16:16:14	LSE	3583065
239	4762.00	GBX	16:17:09	LSE	3584972

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKQBDABKDQCK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	5 Sept 2025
Time	07:00:04
Category	Capital structure
ID	1047Y

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	5 Sept 2025
Time	07:00:04
Category	Capital structure
ID	1047Y

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares