⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 2881Y

DCC PLC

08 September 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Friday,05 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			43,366
Highest price paid per share:			4800p
Lowest price paid per share:			4730p
Volume weighted average price paid:			4760.48p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 97,056,776 Ordinary Shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4760.4763	43,366


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
135	4782.00	GBX	08:02:02	LSE	2567552
184	4782.00	GBX	08:02:02	LSE	2567550
269	4774.00	GBX	08:03:38	LSE	2570029
304	4778.00	GBX	08:08:23	LSE	2575623
208	4778.00	GBX	08:08:24	LSE	2575629
48	4778.00	GBX	08:08:24	LSE	2575627
64	4778.00	GBX	08:08:24	LSE	2575625
323	4750.00	GBX	08:17:58	LSE	2584828
303	4750.00	GBX	08:20:46	LSE	2587261
284	4750.00	GBX	08:25:19	LSE	2591321
267	4752.00	GBX	08:32:59	LSE	2599077
24	4752.00	GBX	08:32:59	LSE	2599075
288	4748.00	GBX	08:34:14	LSE	2600410
14	4754.00	GBX	08:46:12	LSE	2614558
267	4754.00	GBX	08:46:12	LSE	2614556
47	4752.00	GBX	08:46:31	LSE	2614897
16	4752.00	GBX	08:47:16	LSE	2615842
326	4762.00	GBX	09:01:00	LSE	2634106
122	4762.00	GBX	09:01:00	LSE	2634104
336	4760.00	GBX	09:01:25	LSE	2634474
271	4758.00	GBX	09:01:26	LSE	2634492
50	4758.00	GBX	09:01:26	LSE	2634490
224	4750.00	GBX	09:15:55	LSE	2653696
64	4750.00	GBX	09:15:55	LSE	2653694
263	4748.00	GBX	09:16:22	LSE	2654038
308	4738.00	GBX	09:24:21	LSE	2660263
293	4738.00	GBX	09:29:38	LSE	2664253
269	4736.00	GBX	09:36:29	LSE	2669262
322	4742.00	GBX	09:55:45	LSE	2683421
307	4742.00	GBX	09:55:45	LSE	2683423
100	4742.00	GBX	09:56:31	LSE	2684049
63	4742.00	GBX	09:57:47	LSE	2684846
311	4742.00	GBX	10:01:41	LSE	2688087
113	4742.00	GBX	10:01:41	LSE	2688085
282	4740.00	GBX	10:04:01	LSE	2689941
250	4740.00	GBX	10:04:01	LSE	2689937
37	4740.00	GBX	10:04:01	LSE	2689935
111	4732.00	GBX	10:10:10	LSE	2695335
156	4732.00	GBX	10:10:10	LSE	2695333
205	4736.00	GBX	10:16:15	LSE	2700393
100	4736.00	GBX	10:16:15	LSE	2700389
176	4736.00	GBX	10:16:15	LSE	2700387
268	4736.00	GBX	10:16:15	LSE	2700385
314	4736.00	GBX	10:25:19	LSE	2706514
199	4734.00	GBX	10:31:31	LSE	2712102
81	4734.00	GBX	10:31:31	LSE	2712100
282	4736.00	GBX	10:36:31	LSE	2715480
289	4740.00	GBX	10:40:25	LSE	2719663
293	4738.00	GBX	10:41:20	LSE	2720234
309	4734.00	GBX	10:48:26	LSE	2726331
13	4736.00	GBX	10:59:40	LSE	2736334
13	4736.00	GBX	10:59:40	LSE	2736332
13	4736.00	GBX	10:59:40	LSE	2736330
13	4736.00	GBX	10:59:40	LSE	2736328
11	4736.00	GBX	10:59:40	LSE	2736326
9	4736.00	GBX	10:59:40	LSE	2736324
4	4736.00	GBX	10:59:40	LSE	2736322
11	4736.00	GBX	10:59:40	LSE	2736320
2	4736.00	GBX	10:59:40	LSE	2736318
12	4736.00	GBX	10:59:40	LSE	2736316
48	4738.00	GBX	11:04:00	LSE	2739793
31	4738.00	GBX	11:04:00	LSE	2739791
65	4738.00	GBX	11:04:00	LSE	2739789
45	4738.00	GBX	11:04:10	LSE	2740015
63	4738.00	GBX	11:04:10	LSE	2740013
130	4738.00	GBX	11:06:10	LSE	2741965
15	4738.00	GBX	11:06:10	LSE	2741963
121	4738.00	GBX	11:06:10	LSE	2741961
313	4742.00	GBX	11:09:51	LSE	2744041
307	4742.00	GBX	11:09:51	LSE	2744039
319	4740.00	GBX	11:09:52	LSE	2744043
308	4736.00	GBX	11:09:55	LSE	2744053
263	4730.00	GBX	11:14:08	LSE	2747285
117	4732.00	GBX	11:31:12	LSE	2760535
67	4732.00	GBX	11:31:12	LSE	2760533
76	4732.00	GBX	11:31:12	LSE	2760531
44	4738.00	GBX	11:59:12	LSE	2779590
293	4734.00	GBX	11:59:50	LSE	2780228
278	4736.00	GBX	11:59:50	LSE	2780222
303	4736.00	GBX	11:59:50	LSE	2780220
287	4736.00	GBX	12:05:16	LSE	2784440
311	4734.00	GBX	12:14:34	LSE	2789623
313	4734.00	GBX	12:19:53	LSE	2792466
32	4750.00	GBX	12:40:46	LSE	2807214
539	4750.00	GBX	12:40:46	LSE	2807211
298	4750.00	GBX	12:40:46	LSE	2807209
292	4754.00	GBX	12:47:10	LSE	2811670
233	4754.00	GBX	12:47:10	LSE	2811672
67	4754.00	GBX	12:47:10	LSE	2811674
31	4756.00	GBX	12:47:53	LSE	2812121
6	4756.00	GBX	12:47:53	LSE	2812119
23	4756.00	GBX	12:47:53	LSE	2812117
26	4756.00	GBX	12:47:53	LSE	2812115
286	4758.00	GBX	12:54:41	LSE	2816746
262	4758.00	GBX	12:54:41	LSE	2816744
348	4756.00	GBX	13:02:33	LSE	2824153
7	4756.00	GBX	13:02:33	LSE	2824151
303	4768.00	GBX	13:08:22	LSE	2828375
307	4770.00	GBX	13:08:22	LSE	2828373
288	4770.00	GBX	13:08:22	LSE	2828371
273	4766.00	GBX	13:08:42	LSE	2828676
271	4766.00	GBX	13:14:59	LSE	2834187
269	4764.00	GBX	13:20:12	LSE	2839662
1	4768.00	GBX	13:29:20	LSE	2846588
116	4768.00	GBX	13:30:52	LSE	2849986
162	4768.00	GBX	13:30:52	LSE	2849984
54	4768.00	GBX	13:30:52	LSE	2849982
251	4768.00	GBX	13:30:52	LSE	2849980
300	4770.00	GBX	13:30:52	LSE	2849978
276	4770.00	GBX	13:30:52	LSE	2849976
315	4766.00	GBX	13:33:43	LSE	2853329
54	4764.00	GBX	13:35:09	LSE	2856539
67	4764.00	GBX	13:35:09	LSE	2856537
202	4764.00	GBX	13:35:09	LSE	2856535
317	4766.00	GBX	13:39:26	LSE	2860210
360	4778.00	GBX	13:46:03	LSE	2867496
310	4778.00	GBX	13:46:03	LSE	2867494
277	4782.00	GBX	13:48:56	LSE	2870782
275	4782.00	GBX	13:48:56	LSE	2870780
238	4782.00	GBX	13:53:16	LSE	2875355
76	4782.00	GBX	13:53:16	LSE	2875353
66	4782.00	GBX	13:55:49	LSE	2878706
31	4782.00	GBX	13:55:49	LSE	2878704
2	4782.00	GBX	13:56:11	LSE	2879113
66	4782.00	GBX	13:56:11	LSE	2879111
124	4782.00	GBX	13:56:11	LSE	2879109
228	4780.00	GBX	13:56:21	LSE	2879287
90	4780.00	GBX	13:56:21	LSE	2879285
273	4780.00	GBX	13:56:21	LSE	2879283
281	4780.00	GBX	13:56:21	LSE	2879281
120	4786.00	GBX	14:08:15	LSE	2893998
215	4786.00	GBX	14:08:15	LSE	2894000
309	4786.00	GBX	14:08:15	LSE	2893996
118	4784.00	GBX	14:10:52	LSE	2897985
64	4784.00	GBX	14:10:52	LSE	2897983
65	4784.00	GBX	14:10:52	LSE	2897981
37	4784.00	GBX	14:10:52	LSE	2897979
298	4784.00	GBX	14:20:22	LSE	2909009
217	4782.00	GBX	14:20:45	LSE	2909380
66	4782.00	GBX	14:20:45	LSE	2909378
316	4782.00	GBX	14:20:45	LSE	2909376
271	4782.00	GBX	14:28:02	LSE	2917808
300	4780.00	GBX	14:29:20	LSE	2919327
266	4792.00	GBX	14:34:26	LSE	2938137
294	4792.00	GBX	14:34:26	LSE	2938135
285	4792.00	GBX	14:35:26	LSE	2942986
117	4790.00	GBX	14:37:18	LSE	2946492
175	4790.00	GBX	14:37:18	LSE	2946494
322	4788.00	GBX	14:37:26	LSE	2946672
282	4794.00	GBX	14:40:58	LSE	2954410
173	4792.00	GBX	14:41:23	LSE	2955464
130	4792.00	GBX	14:41:23	LSE	2955462
294	4792.00	GBX	14:41:23	LSE	2955460
5	4792.00	GBX	14:41:23	LSE	2955458
7	4792.00	GBX	14:41:23	LSE	2955456
87	4792.00	GBX	14:46:51	LSE	2968716
46	4792.00	GBX	14:46:51	LSE	2968714
66	4792.00	GBX	14:46:51	LSE	2968712
70	4792.00	GBX	14:47:51	LSE	2971656
2	4792.00	GBX	14:47:51	LSE	2971654
41	4792.00	GBX	14:47:51	LSE	2971658
63	4792.00	GBX	14:47:51	LSE	2971660
90	4790.00	GBX	14:47:54	LSE	2971872
66	4790.00	GBX	14:47:54	LSE	2971870
309	4790.00	GBX	14:47:54	LSE	2971868
322	4790.00	GBX	14:47:54	LSE	2971866
110	4790.00	GBX	14:47:56	LSE	2971932
245	4796.00	GBX	14:51:04	LSE	2981002
51	4796.00	GBX	14:51:04	LSE	2981000
25	4794.00	GBX	14:51:23	LSE	2981767
67	4794.00	GBX	14:51:23	LSE	2981765
42	4794.00	GBX	14:51:23	LSE	2981763
106	4794.00	GBX	14:52:13	LSE	2983320
305	4794.00	GBX	14:52:58	LSE	2985001
59	4794.00	GBX	14:52:58	LSE	2984999
290	4794.00	GBX	14:55:49	LSE	2993103
300	4800.00	GBX	15:00:06	LSE	3004617
8	4800.00	GBX	15:00:06	LSE	3004615
265	4800.00	GBX	15:00:06	LSE	3004619
182	4798.00	GBX	15:01:16	LSE	3008413
87	4798.00	GBX	15:01:16	LSE	3008411
35	4798.00	GBX	15:01:16	LSE	3008409
67	4798.00	GBX	15:01:16	LSE	3008407
67	4798.00	GBX	15:01:16	LSE	3008405
177	4798.00	GBX	15:01:16	LSE	3008403
262	4796.00	GBX	15:01:52	LSE	3009746
319	4790.00	GBX	15:03:22	LSE	3013745
311	4786.00	GBX	15:04:13	LSE	3015855
314	4786.00	GBX	15:06:48	LSE	3023292
163	4770.00	GBX	15:18:14	LSE	3050481
70	4770.00	GBX	15:18:14	LSE	3050485
67	4770.00	GBX	15:18:14	LSE	3050483
299	4758.00	GBX	15:23:18	LSE	3063612
310	4754.00	GBX	15:28:44	LSE	3077240
286	4748.00	GBX	15:39:06	LSE	3101463
7	4748.00	GBX	15:39:06	LSE	3101461
19	4750.00	GBX	15:41:04	LSE	3106914
62	4750.00	GBX	15:41:16	LSE	3107267
150	4750.00	GBX	15:41:16	LSE	3107265
4	4750.00	GBX	15:44:16	LSE	3112654
79	4750.00	GBX	15:44:16	LSE	3112652
304	4748.00	GBX	15:45:54	LSE	3117220
295	4748.00	GBX	15:45:54	LSE	3117218
548	4746.00	GBX	15:47:44	LSE	3120578
266	4752.00	GBX	15:55:18	LSE	3136853
307	4750.00	GBX	15:56:00	LSE	3137790
330	4750.00	GBX	15:56:00	LSE	3137792
79	4746.00	GBX	15:56:29	LSE	3138485
307	4746.00	GBX	15:56:29	LSE	3138483
275	4744.00	GBX	16:02:19	LSE	3153566
282	4744.00	GBX	16:02:19	LSE	3153564
267	4750.00	GBX	16:05:34	LSE	3163578
311	4750.00	GBX	16:05:34	LSE	3163576
771	4750.00	GBX	16:05:34	LSE	3163574
920	4750.00	GBX	16:05:34	LSE	3163572
28	4750.00	GBX	16:07:03	LSE	3166537
17	4750.00	GBX	16:07:03	LSE	3166535
14	4750.00	GBX	16:07:03	LSE	3166533
81	4750.00	GBX	16:07:03	LSE	3166531
200	4750.00	GBX	16:07:03	LSE	3166529
76	4750.00	GBX	16:07:03	LSE	3166527
285	4750.00	GBX	16:07:03	LSE	3166525
201	4748.00	GBX	16:07:44	LSE	3167520
61	4748.00	GBX	16:07:44	LSE	3167518
152	4748.00	GBX	16:07:55	LSE	3168075
286	4748.00	GBX	16:07:55	LSE	3168073
313	4746.00	GBX	16:09:34	LSE	3171031
127	4742.00	GBX	16:10:28	LSE	3175296
60	4742.00	GBX	16:10:28	LSE	3175294
100	4742.00	GBX	16:10:28	LSE	3175292
34	4742.00	GBX	16:10:28	LSE	3175290
274	4744.00	GBX	16:17:05	LSE	3189058
286	4744.00	GBX	16:17:05	LSE	3189056
270	4744.00	GBX	16:17:05	LSE	3189054
314	4744.00	GBX	16:17:05	LSE	3189052
477	4744.00	GBX	16:17:17	LSE	3189371

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKPBDABKDCCK

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	8 Sept 2025
Time	07:00:04
Category	Capital structure
ID	2881Y

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	8 Sept 2025
Time	07:00:04
Category	Capital structure
ID	2881Y

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares