⌘K

t

Transaction in Own Shares - DCC PLC | RNS | Ticker

Transaction in Own Shares

RNS Number : 0301Z

DCC PLC

12 September 2025





DCC plc - Transaction in Own Shares
DCC plc ("DCC" or the "Company") announces that on Thursday,11 September 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.
			London Stock Exchange
Number of shares purchased:			26,204
Highest price paid per share:			4800p
Lowest price paid per share:			4674p
Volume weighted average price paid:			4733.46p
The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.
Following settlement of the above transactions and subsequent share cancellation DCC will have 96,896,329 Ordinary Shares in issue (excluding treasury shares).
Following the above transactions, the buyback programme is now complete.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.
Contact Information: Darragh Byrne Company Secretary Tel: +353 1 2799 400 Email: investorrelations@dcc.ie

Issuer name:	DCC plc
LEI:	213800UPS1QEE4TD3T45
ISIN:	IE0002424939
Intermediary name:	UBS AG London Branch
Intermediary code:	UBSWGB24
Time zone:	BST
Currency:	GBP

Aggregated information

Trading venue	Currency	Volume weighted average price	Aggregated volume
London Stock Exchange	GBp	4733.462	26,204


Number of Shares	Gross Price per Share	Currency	Trade time	Exchange	Trade ID
321	4800.00	GBX	08:00:09	LSE	2449071
306	4792.00	GBX	08:00:11	LSE	2450253
277	4774.00	GBX	08:03:04	LSE	2466333
323	4788.00	GBX	08:06:18	LSE	2471636
328	4780.00	GBX	08:06:49	LSE	2472358
287	4770.00	GBX	08:07:17	LSE	2472862
276	4770.00	GBX	08:09:12	LSE	2475165
286	4764.00	GBX	08:11:01	LSE	2477617
292	4758.00	GBX	08:11:14	LSE	2477896
278	4754.00	GBX	08:15:22	LSE	2481760
14	4754.00	GBX	08:15:22	LSE	2481758
305	4752.00	GBX	08:16:28	LSE	2483026
264	4742.00	GBX	08:23:36	LSE	2489848
275	4750.00	GBX	08:25:50	LSE	2491956
190	4758.00	GBX	08:32:07	LSE	2498449
93	4758.00	GBX	08:32:07	LSE	2498447
288	4754.00	GBX	08:32:08	LSE	2498488
296	4770.00	GBX	08:37:40	LSE	2505195
295	4770.00	GBX	08:43:24	LSE	2511488
306	4776.00	GBX	08:50:00	LSE	2519711
286	4776.00	GBX	08:52:52	LSE	2523040
303	4780.00	GBX	09:07:47	LSE	2539008
278	4782.00	GBX	09:13:25	LSE	2544869
311	4788.00	GBX	09:23:07	LSE	2553682
311	4788.00	GBX	09:23:07	LSE	2553680
277	4784.00	GBX	09:24:08	LSE	2554539
309	4786.00	GBX	09:29:18	LSE	2558792
241	4784.00	GBX	09:30:38	LSE	2560427
57	4784.00	GBX	09:30:38	LSE	2560429
33	4772.00	GBX	09:32:25	LSE	2562320
242	4772.00	GBX	09:32:25	LSE	2562318
277	4760.00	GBX	09:37:59	LSE	2570250
29	4760.00	GBX	09:37:59	LSE	2570248
284	4754.00	GBX	09:44:38	LSE	2575528
304	4740.00	GBX	09:55:26	LSE	2585008
288	4742.00	GBX	09:58:51	LSE	2587351
308	4742.00	GBX	10:03:18	LSE	2591141
297	4744.00	GBX	10:15:13	LSE	2600849
269	4740.00	GBX	10:15:16	LSE	2600940
297	4738.00	GBX	10:17:24	LSE	2602465
322	4730.00	GBX	10:34:14	LSE	2616449
279	4720.00	GBX	10:47:33	LSE	2627593
275	4720.00	GBX	10:53:00	LSE	2631409
286	4716.00	GBX	11:00:21	LSE	2637220
1	4714.00	GBX	11:15:15	LSE	2647188
322	4714.00	GBX	11:15:15	LSE	2647186
298	4728.00	GBX	11:33:26	LSE	2659536
314	4728.00	GBX	11:33:26	LSE	2659534
279	4724.00	GBX	11:33:59	LSE	2659827
11	4716.00	GBX	11:42:28	LSE	2665371
51	4716.00	GBX	11:42:29	LSE	2665399
54	4716.00	GBX	11:42:30	LSE	2665421
109	4716.00	GBX	11:43:04	LSE	2665753
44	4716.00	GBX	11:43:04	LSE	2665751
292	4704.00	GBX	11:47:22	LSE	2668533
305	4700.00	GBX	11:47:36	LSE	2668707
206	4684.00	GBX	11:54:27	LSE	2673019
63	4684.00	GBX	11:54:27	LSE	2673017
291	4682.00	GBX	12:00:00	LSE	2677083
288	4702.00	GBX	12:17:00	LSE	2690065
275	4700.00	GBX	12:21:08	LSE	2692863
32	4700.00	GBX	12:29:21	LSE	2698284
265	4700.00	GBX	12:29:21	LSE	2698282
20	4702.00	GBX	12:38:10	LSE	2706369
284	4702.00	GBX	12:38:10	LSE	2706367
301	4704.00	GBX	12:48:09	LSE	2714521
277	4702.00	GBX	12:52:08	LSE	2717694
284	4696.00	GBX	13:00:43	LSE	2724548
283	4696.00	GBX	13:10:52	LSE	2732190
242	4688.00	GBX	13:17:42	LSE	2737789
38	4688.00	GBX	13:17:42	LSE	2737787
314	4690.00	GBX	13:27:57	LSE	2746860
109	4674.00	GBX	13:33:37	LSE	2755649
150	4674.00	GBX	13:33:37	LSE	2755651
51	4674.00	GBX	13:39:46	LSE	2764228
212	4674.00	GBX	13:39:46	LSE	2764226
266	4680.00	GBX	13:48:16	LSE	2773025
296	4690.00	GBX	13:54:16	LSE	2780180
52	4690.00	GBX	14:02:07	LSE	2791062
251	4690.00	GBX	14:02:07	LSE	2791060
175	4692.00	GBX	14:05:02	LSE	2796161
92	4692.00	GBX	14:05:02	LSE	2796159
314	4690.00	GBX	14:11:34	LSE	2803930
312	4696.00	GBX	14:16:22	LSE	2809836
51	4706.00	GBX	14:27:58	LSE	2823376
220	4706.00	GBX	14:27:58	LSE	2823374
297	4726.00	GBX	14:34:14	LSE	2839443
280	4726.00	GBX	14:39:49	LSE	2851293
101	4722.00	GBX	14:39:51	LSE	2851338
202	4722.00	GBX	14:39:51	LSE	2851340
262	4728.00	GBX	14:42:01	LSE	2856626
313	4724.00	GBX	14:45:58	LSE	2865132
121	4728.00	GBX	14:47:29	LSE	2869230
88	4728.00	GBX	14:47:29	LSE	2869228
96	4728.00	GBX	14:47:29	LSE	2869226
263	4728.00	GBX	14:47:29	LSE	2869224
275	4730.00	GBX	14:55:30	LSE	2890450
309	4736.00	GBX	15:00:04	LSE	2902765
298	4740.00	GBX	15:04:21	LSE	2914641
226	4734.00	GBX	15:08:30	LSE	2925531
97	4734.00	GBX	15:08:30	LSE	2925529
321	4734.00	GBX	15:13:54	LSE	2937778
267	4730.00	GBX	15:17:47	LSE	2946462
283	4730.00	GBX	15:20:09	LSE	2952492
262	4716.00	GBX	15:27:20	LSE	2969074
283	4714.00	GBX	15:36:01	LSE	2988409
150	4716.00	GBX	15:39:29	LSE	2994495
113	4716.00	GBX	15:39:29	LSE	2994493
261	4718.00	GBX	15:42:06	LSE	3000329
200	4716.00	GBX	15:44:28	LSE	3003860
177	4718.00	GBX	15:44:28	LSE	3003848
23	4718.00	GBX	15:44:28	LSE	3003846
90	4718.00	GBX	15:44:28	LSE	3003843
296	4726.00	GBX	15:46:42	LSE	3009416
294	4730.00	GBX	15:48:23	LSE	3012272
183	4728.00	GBX	15:49:38	LSE	3014212
86	4728.00	GBX	15:53:50	LSE	3022361
130	4730.00	GBX	15:55:54	LSE	3027244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKDBKABKDBCD

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	12 Sept 2025
Time	07:00:07
Category	Capital structure
ID	0301Z

TIDM	DCC
Share Price	Loading...
Market Cap	Loading...

Date	12 Sept 2025
Time	07:00:07
Category	Capital structure
ID	0301Z

t

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares