Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/DCC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
DCC PLC logo
DCC PLC Trades
/Equities/XLON/DCC/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldingsBuybacks
DCC PLC logo

DCC PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202614:27:155269.57p195£10,275.66ExchangeSellOFF
20/04/202614:25:005275.00p0£0.00Off-bookBuySI
20/04/202614:24:185270.00p2£105.40ExchangeBuyAT
20/04/202614:24:055270.00p22£1,159.40ExchangeBuyAT
20/04/202614:24:055270.00p62£3,267.40ExchangeBuyAT
20/04/202614:24:055270.00p22£1,159.40ExchangeBuyAT
20/04/202614:24:055270.00p34£1,791.80ExchangeSellAT
20/04/202614:23:265270.00p54£2,845.80ExchangeBuyAT
20/04/202614:23:265270.00p42£2,213.40ExchangeBuyAT
20/04/202614:23:265270.00p334£17,601.80ExchangeBuyAT
20/04/202614:23:265270.00p22£1,159.40Off-bookBuySI
20/04/202614:21:005275.00p0£0.00Off-bookBuySI
20/04/202614:18:145270.00p93£4,901.10ExchangeBuyAT
20/04/202614:18:145270.00p46£2,424.20ExchangeBuyAT
20/04/202614:18:145270.00p35£1,844.50ExchangeBuyAT
20/04/202614:18:145270.00p62£3,267.40ExchangeBuyAT
20/04/202614:18:145270.00p44£2,318.80ExchangeBuyAT
20/04/202614:18:145270.00p81£4,268.70ExchangeBuyAT
20/04/202614:18:145270.00p78£4,110.60ExchangeBuyAT
20/04/202614:18:145270.00p45£2,371.50ExchangeBuyAT
20/04/202614:18:145270.00p15£790.50ExchangeBuyAT
20/04/202614:18:145270.00p51£2,687.70ExchangeBuyAT
20/04/202614:17:595260.00p20£1,052.00ExchangeSellAT
20/04/202614:17:015270.00p7£368.90ExchangeBuyAT
20/04/202614:16:395265.00p21£1,105.65ExchangeBuyAT
20/04/202614:16:395265.00p4£210.60ExchangeBuyAT
20/04/202614:16:395265.00p2£105.30ExchangeBuyAT
20/04/202614:16:395265.00p26£1,368.90ExchangeBuyAT
20/04/202614:16:395265.00p8£421.20ExchangeBuyAT
20/04/202614:16:395265.00p45£2,369.25ExchangeBuyAT
20/04/202614:16:395265.00p3£157.95ExchangeBuyAT
20/04/202614:16:395265.00p29£1,526.85ExchangeBuyAT
20/04/202614:16:395265.00p9£473.85ExchangeBuyAT
20/04/202614:16:395265.00p72£3,790.80ExchangeBuyAT
20/04/202614:13:275261.63p1£52.62ExchangeBuyOFF
20/04/202614:13:115260.00p80£4,208.00ExchangeBuyAT
20/04/202614:13:115260.00p34£1,788.40ExchangeBuyAT
20/04/202614:13:115260.00p50£2,630.00ExchangeBuyAT
20/04/202614:13:115260.00p60£3,156.00ExchangeBuyAT
20/04/202614:13:115260.00p31£1,630.60ExchangeBuyAT
20/04/202614:13:115260.00p18£946.80ExchangeBuyAT
20/04/202614:13:115260.00p25£1,315.00ExchangeBuyAT
20/04/202614:13:115260.00p26£1,367.60ExchangeBuyAT
20/04/202614:13:085255.99p143£7,516.07ExchangeSellOFF
20/04/202614:12:435255.00p26£1,366.30ExchangeBuyAT
20/04/202614:12:435255.00p36£1,891.80ExchangeBuyAT
20/04/202614:12:435255.00p33£1,734.15ExchangeBuyAT
20/04/202614:12:435255.00p56£2,942.80ExchangeBuyAT
20/04/202614:12:435255.00p4£210.20ExchangeBuyAT
20/04/202614:12:435255.00p56£2,942.80ExchangeBuyAT
DateTimePriceVolumeValueVenueSideCondition
20/04/202614:27:155269.57p195£10,275.66ExchangeSellOFF
20/04/202614:25:005275.00p0£0.00Off-bookBuySI
20/04/202614:24:185270.00p2£105.40ExchangeBuyAT
20/04/202614:24:055270.00p22£1,159.40ExchangeBuyAT
20/04/202614:24:055270.00p62£3,267.40ExchangeBuyAT
20/04/202614:24:055270.00p22£1,159.40ExchangeBuyAT
20/04/202614:24:055270.00p34£1,791.80ExchangeSellAT
20/04/202614:23:265270.00p54£2,845.80ExchangeBuyAT
20/04/202614:23:265270.00p42£2,213.40ExchangeBuyAT
20/04/202614:23:265270.00p334£17,601.80ExchangeBuyAT
20/04/202614:23:265270.00p22£1,159.40Off-bookBuySI
20/04/202614:21:005275.00p0£0.00Off-bookBuySI
20/04/202614:18:145270.00p93£4,901.10ExchangeBuyAT
20/04/202614:18:145270.00p46£2,424.20ExchangeBuyAT
20/04/202614:18:145270.00p35£1,844.50ExchangeBuyAT
20/04/202614:18:145270.00p62£3,267.40ExchangeBuyAT
20/04/202614:18:145270.00p44£2,318.80ExchangeBuyAT
20/04/202614:18:145270.00p81£4,268.70ExchangeBuyAT
20/04/202614:18:145270.00p78£4,110.60ExchangeBuyAT
20/04/202614:18:145270.00p45£2,371.50ExchangeBuyAT
20/04/202614:18:145270.00p15£790.50ExchangeBuyAT
20/04/202614:18:145270.00p51£2,687.70ExchangeBuyAT
20/04/202614:17:595260.00p20£1,052.00ExchangeSellAT
20/04/202614:17:015270.00p7£368.90ExchangeBuyAT
20/04/202614:16:395265.00p21£1,105.65ExchangeBuyAT
20/04/202614:16:395265.00p4£210.60ExchangeBuyAT
20/04/202614:16:395265.00p2£105.30ExchangeBuyAT
20/04/202614:16:395265.00p26£1,368.90ExchangeBuyAT
20/04/202614:16:395265.00p8£421.20ExchangeBuyAT
20/04/202614:16:395265.00p45£2,369.25ExchangeBuyAT
20/04/202614:16:395265.00p3£157.95ExchangeBuyAT
20/04/202614:16:395265.00p29£1,526.85ExchangeBuyAT
20/04/202614:16:395265.00p9£473.85ExchangeBuyAT
20/04/202614:16:395265.00p72£3,790.80ExchangeBuyAT
20/04/202614:13:275261.63p1£52.62ExchangeBuyOFF
20/04/202614:13:115260.00p80£4,208.00ExchangeBuyAT
20/04/202614:13:115260.00p34£1,788.40ExchangeBuyAT
20/04/202614:13:115260.00p50£2,630.00ExchangeBuyAT
20/04/202614:13:115260.00p60£3,156.00ExchangeBuyAT
20/04/202614:13:115260.00p31£1,630.60ExchangeBuyAT
20/04/202614:13:115260.00p18£946.80ExchangeBuyAT
20/04/202614:13:115260.00p25£1,315.00ExchangeBuyAT
20/04/202614:13:115260.00p26£1,367.60ExchangeBuyAT
20/04/202614:13:085255.99p143£7,516.07ExchangeSellOFF
20/04/202614:12:435255.00p26£1,366.30ExchangeBuyAT
20/04/202614:12:435255.00p36£1,891.80ExchangeBuyAT
20/04/202614:12:435255.00p33£1,734.15ExchangeBuyAT
20/04/202614:12:435255.00p56£2,942.80ExchangeBuyAT
20/04/202614:12:435255.00p4£210.20ExchangeBuyAT
20/04/202614:12:435255.00p56£2,942.80ExchangeBuyAT