DCC Energy PLC (DCC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:04 | 6,285.00p | 111,546 | £7,010,666.10 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:04 | 6,285.00p | 246 | £15,461.10 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:57 | 6,285.00p | 54 | £3,393.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,285.00p | 87 | £5,467.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,285.00p | 100 | £6,285.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 335 | £21,038.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 532 | £33,409.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 489 | £30,709.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 336 | £21,100.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 1 | £62.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 557 | £34,979.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 155 | £9,734.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 513 | £32,216.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 83 | £5,212.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 80 | £5,024.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 4 | £251.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 137 | £8,603.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 159 | £9,985.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 994 | £62,423.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 1,203 | £75,548.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 101 | £6,342.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 18 | £1,130.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 306 | £19,216.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 120 | £7,536.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 36 | £2,260.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 273 | £17,144.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 500 | £31,400.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 6 | £376.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 88 | £5,526.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 837 | £52,563.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:11 | 6,285.00p | 127 | £7,981.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:22 | 6,285.00p | 334 | £20,991.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 478 | £30,042.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 86 | £5,405.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 136 | £8,547.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 478 | £30,042.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 265 | £16,655.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 84 | £5,279.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 90 | £5,656.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 500 | £31,425.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 20 | £1,257.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 635 | £39,909.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:46 | 6,285.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:52 | 6,285.00p | 127 | £7,981.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:21:46 | 6,285.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:16:58 | 6,280.00p | 82 | £5,149.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:16:58 | 6,280.00p | 90 | £5,652.00 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/07/2026 | 15:35:04 | 6,285.00p | 111,546 | £7,010,666.10 | Exchange | Buy | UT |
| 24/07/2026 | 15:35:04 | 6,285.00p | 246 | £15,461.10 | Off-book | Buy | SI |
| 24/07/2026 | 15:29:57 | 6,285.00p | 54 | £3,393.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,285.00p | 87 | £5,467.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:57 | 6,285.00p | 100 | £6,285.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:29:30 | 6,280.00p | 52 | £3,265.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 335 | £21,038.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 532 | £33,409.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 489 | £30,709.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 336 | £21,100.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 1 | £62.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 557 | £34,979.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 155 | £9,734.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 513 | £32,216.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 83 | £5,212.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 80 | £5,024.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 4 | £251.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 137 | £8,603.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 159 | £9,985.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 994 | £62,423.20 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 1,203 | £75,548.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 101 | £6,342.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 18 | £1,130.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 306 | £19,216.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 120 | £7,536.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 36 | £2,260.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 273 | £17,144.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 500 | £31,400.00 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 6 | £376.80 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 88 | £5,526.40 | Exchange | Sell | AT |
| 24/07/2026 | 15:28:22 | 6,280.00p | 837 | £52,563.60 | Exchange | Sell | AT |
| 24/07/2026 | 15:26:11 | 6,285.00p | 127 | £7,981.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:24:22 | 6,285.00p | 334 | £20,991.90 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 478 | £30,042.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 86 | £5,405.10 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 136 | £8,547.60 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 478 | £30,042.30 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 265 | £16,655.25 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 84 | £5,279.40 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 90 | £5,656.50 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 500 | £31,425.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 20 | £1,257.00 | Exchange | Buy | AT |
| 24/07/2026 | 15:23:53 | 6,285.00p | 635 | £39,909.75 | Exchange | Buy | AT |
| 24/07/2026 | 15:22:46 | 6,285.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:21:52 | 6,285.00p | 127 | £7,981.95 | Exchange | Buy | AT |
| 24/07/2026 | 15:21:46 | 6,285.00p | 0 | £0.00 | Off-book | Buy | SI |
| 24/07/2026 | 15:16:58 | 6,280.00p | 82 | £5,149.60 | Exchange | Unknown | AT |
| 24/07/2026 | 15:16:58 | 6,280.00p | 90 | £5,652.00 | Exchange | Unknown | AT |
