DCC Energy plc (DCC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:05 | 6,440.00p | 87,647 | £5,644,466.80 | Exchange | Buy | UT |
| 21/10/2026 | 15:29:59 | 6,440.00p | 5 | £322.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 20 | £1,287.00 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 126 | £8,108.10 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 122 | £7,850.70 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 130 | £8,365.50 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:00 | 6,440.00p | 57 | £3,670.80 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:00 | 6,440.00p | 1,381 | £88,936.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:37 | 6,440.00p | 2 | £128.80 | Exchange | Buy | AT |
| 21/10/2026 | 15:22:50 | 6,435.00p | 670 | £43,114.50 | Exchange | Sell | OFF |
| 21/10/2026 | 15:22:48 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 15:13:55 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 15:10:53 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 15:06:44 | 6,440.00p | 1 | £64.40 | Off-book | Buy | SI |
| 21/10/2026 | 15:05:48 | 6,440.00p | 51 | £3,284.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 306 | £19,706.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 140 | £9,016.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 66 | £4,250.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:04:41 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 15:04:18 | 6,436.60p | 737 | £47,437.74 | Exchange | Sell | OFF |
| 21/10/2026 | 15:00:18 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 14:59:22 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 14:55:15 | 6,440.00p | 1 | £64.40 | Exchange | Buy | OFF |
| 21/10/2026 | 14:49:21 | 6,435.00p | 40 | £2,574.00 | Off-book | Sell | SI |
| 21/10/2026 | 14:48:55 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 14:45:37 | 6,435.00p | 99 | £6,370.65 | Exchange | Sell | OFF |
| 21/10/2026 | 14:42:32 | 6,440.00p | 1 | £64.40 | Off-book | Buy | SI |
| 21/10/2026 | 14:40:01 | 6,440.00p | 51 | £3,284.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 521 | £33,552.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 162 | £10,432.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 90 | £5,796.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 2 | £128.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 139 | £8,951.60 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 69 | £4,443.60 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1,395 | £89,838.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 290 | £18,676.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 217 | £13,974.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/10/2026 | 15:35:05 | 6,440.00p | 87,647 | £5,644,466.80 | Exchange | Buy | UT |
| 21/10/2026 | 15:29:59 | 6,440.00p | 5 | £322.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 20 | £1,287.00 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 126 | £8,108.10 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 122 | £7,850.70 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:48 | 6,435.00p | 130 | £8,365.50 | Exchange | Sell | AT |
| 21/10/2026 | 15:29:00 | 6,440.00p | 57 | £3,670.80 | Exchange | Buy | AT |
| 21/10/2026 | 15:29:00 | 6,440.00p | 1,381 | £88,936.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:28:37 | 6,440.00p | 2 | £128.80 | Exchange | Buy | AT |
| 21/10/2026 | 15:22:50 | 6,435.00p | 670 | £43,114.50 | Exchange | Sell | OFF |
| 21/10/2026 | 15:22:48 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 15:13:55 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 15:10:53 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 15:06:44 | 6,440.00p | 1 | £64.40 | Off-book | Buy | SI |
| 21/10/2026 | 15:05:48 | 6,440.00p | 51 | £3,284.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 306 | £19,706.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 140 | £9,016.00 | Exchange | Buy | AT |
| 21/10/2026 | 15:05:48 | 6,440.00p | 66 | £4,250.40 | Exchange | Buy | AT |
| 21/10/2026 | 15:04:41 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 15:04:18 | 6,436.60p | 737 | £47,437.74 | Exchange | Sell | OFF |
| 21/10/2026 | 15:00:18 | 6,435.00p | 0 | £0.00 | Off-book | Sell | SI |
| 21/10/2026 | 14:59:22 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 14:55:15 | 6,440.00p | 1 | £64.40 | Exchange | Buy | OFF |
| 21/10/2026 | 14:49:21 | 6,435.00p | 40 | £2,574.00 | Off-book | Sell | SI |
| 21/10/2026 | 14:48:55 | 6,440.00p | 0 | £0.00 | Off-book | Buy | SI |
| 21/10/2026 | 14:45:37 | 6,435.00p | 99 | £6,370.65 | Exchange | Sell | OFF |
| 21/10/2026 | 14:42:32 | 6,440.00p | 1 | £64.40 | Off-book | Buy | SI |
| 21/10/2026 | 14:40:01 | 6,440.00p | 51 | £3,284.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 521 | £33,552.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 162 | £10,432.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 90 | £5,796.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 2 | £128.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 139 | £8,951.60 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 69 | £4,443.60 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1,395 | £89,838.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 290 | £18,676.00 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 217 | £13,974.80 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
| 21/10/2026 | 14:40:01 | 6,440.00p | 1 | £64.40 | Exchange | Sell | AT |
