Dauch Corporation (DCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 08:40:33 | 482.00p | 8 | £38.56 | Off-book | Sell | SI |
| 18/08/2026 | 08:07:21 | 482.00p | 1 | £4.82 | Exchange | Sell | AT |
| 18/08/2026 | 07:13:14 | 492.58p | 13 | £64.04 | Exchange | Sell | OFF |
| 17/08/2026 | 15:35:14 | 494.00p | 92 | £454.48 | Exchange | Sell | UT |
| 17/08/2026 | 15:21:28 | 500.05p | 44 | £220.02 | Exchange | Sell | OFF |
| 17/08/2026 | 14:39:40 | 496.00p | 867 | £4,300.32 | Exchange | Sell | OFF |
| 17/08/2026 | 14:27:48 | 496.08p | 108 | £535.77 | Exchange | Sell | OFF |
| 17/08/2026 | 14:08:48 | 505.00p | 3 | £15.15 | Off-book | Buy | SI |
| 17/08/2026 | 14:01:29 | 500.00p | 47 | £235.00 | Exchange | Unknown | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 95 | £475.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 496.00p | 1,425 | £7,068.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 61 | £298.90 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 280 | £1,372.00 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 210 | £1,029.00 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 294 | £1,440.60 | Exchange | Sell | AT |
| 17/08/2026 | 13:30:00 | 480.00p | 1 | £4.80 | Off-book | Sell | SI |
| 17/08/2026 | 13:30:00 | 480.00p | 2 | £9.60 | Off-book | Sell | SI |
| 17/08/2026 | 13:23:03 | 464.00p | 44 | £204.16 | Exchange | Sell | OFF |
| 17/08/2026 | 11:35:19 | 464.00p | 54 | £250.56 | Exchange | Sell | OFF |
| 17/08/2026 | 11:01:31 | 464.00p | 88 | £408.32 | Exchange | Sell | OFF |
| 17/08/2026 | 11:01:17 | 464.00p | 12 | £55.68 | Exchange | Sell | OFF |
| 17/08/2026 | 10:08:20 | 464.00p | 139 | £644.96 | Exchange | Sell | OFF |
| 17/08/2026 | 09:29:55 | 484.00p | 5 | £24.20 | Off-book | Buy | SI |
| 17/08/2026 | 09:29:55 | 452.00p | 9 | £40.68 | Off-book | Sell | SI |
| 17/08/2026 | 09:29:55 | 484.00p | 70 | £338.80 | Exchange | Buy | AT |
| 17/08/2026 | 09:29:55 | 484.00p | 71 | £343.64 | Exchange | Buy | AT |
| 17/08/2026 | 08:46:02 | 452.00p | 178 | £804.56 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/08/2026 | 08:40:33 | 482.00p | 8 | £38.56 | Off-book | Sell | SI |
| 18/08/2026 | 08:07:21 | 482.00p | 1 | £4.82 | Exchange | Sell | AT |
| 18/08/2026 | 07:13:14 | 492.58p | 13 | £64.04 | Exchange | Sell | OFF |
| 17/08/2026 | 15:35:14 | 494.00p | 92 | £454.48 | Exchange | Sell | UT |
| 17/08/2026 | 15:21:28 | 500.05p | 44 | £220.02 | Exchange | Sell | OFF |
| 17/08/2026 | 14:39:40 | 496.00p | 867 | £4,300.32 | Exchange | Sell | OFF |
| 17/08/2026 | 14:27:48 | 496.08p | 108 | £535.77 | Exchange | Sell | OFF |
| 17/08/2026 | 14:08:48 | 505.00p | 3 | £15.15 | Off-book | Buy | SI |
| 17/08/2026 | 14:01:29 | 500.00p | 47 | £235.00 | Exchange | Unknown | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 100 | £500.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 500.00p | 95 | £475.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:39:35 | 496.00p | 1,425 | £7,068.00 | Exchange | Buy | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 61 | £298.90 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 280 | £1,372.00 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 210 | £1,029.00 | Exchange | Sell | AT |
| 17/08/2026 | 13:35:01 | 490.00p | 294 | £1,440.60 | Exchange | Sell | AT |
| 17/08/2026 | 13:30:00 | 480.00p | 1 | £4.80 | Off-book | Sell | SI |
| 17/08/2026 | 13:30:00 | 480.00p | 2 | £9.60 | Off-book | Sell | SI |
| 17/08/2026 | 13:23:03 | 464.00p | 44 | £204.16 | Exchange | Sell | OFF |
| 17/08/2026 | 11:35:19 | 464.00p | 54 | £250.56 | Exchange | Sell | OFF |
| 17/08/2026 | 11:01:31 | 464.00p | 88 | £408.32 | Exchange | Sell | OFF |
| 17/08/2026 | 11:01:17 | 464.00p | 12 | £55.68 | Exchange | Sell | OFF |
| 17/08/2026 | 10:08:20 | 464.00p | 139 | £644.96 | Exchange | Sell | OFF |
| 17/08/2026 | 09:29:55 | 484.00p | 5 | £24.20 | Off-book | Buy | SI |
| 17/08/2026 | 09:29:55 | 452.00p | 9 | £40.68 | Off-book | Sell | SI |
| 17/08/2026 | 09:29:55 | 484.00p | 70 | £338.80 | Exchange | Buy | AT |
| 17/08/2026 | 09:29:55 | 484.00p | 71 | £343.64 | Exchange | Buy | AT |
| 17/08/2026 | 08:46:02 | 452.00p | 178 | £804.56 | Exchange | Sell | OFF |
