Dauch Corporation (DCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 08:47:21 | 422.00p | 717 | £3,025.74 | Exchange | Sell | OFF |
| 08/10/2026 | 07:18:49 | 422.00p | 4 | £16.88 | Exchange | Sell | OFF |
| 08/10/2026 | 07:16:35 | 422.00p | 2 | £8.44 | Exchange | Sell | AT |
| 08/10/2026 | 07:07:42 | 448.00p | 1 | £4.48 | Off-book | Buy | SI |
| 08/10/2026 | 07:07:42 | 448.00p | 1 | £4.48 | Off-book | Buy | SI |
| 08/10/2026 | 07:07:42 | 422.00p | 12 | £50.64 | Exchange | Sell | AT |
| 07/10/2026 | 15:35:26 | 426.00p | 56 | £238.56 | Exchange | Buy | UT |
| 07/10/2026 | 13:45:53 | 430.08p | 132 | £567.71 | Exchange | Sell | OFF |
| 07/10/2026 | 13:34:54 | 438.00p | 26 | £113.88 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 116 | £505.76 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 438.00p | 74 | £324.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 34 | £148.24 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 76 | £331.36 | Exchange | Buy | AT |
| 07/10/2026 | 13:31:13 | 430.00p | 70 | £301.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:30:48 | 426.00p | 252 | £1,073.52 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:26 | 429.04p | 387 | £1,660.39 | Exchange | Sell | OFF |
| 07/10/2026 | 11:00:39 | 429.04p | 59 | £253.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:54:53 | 429.91p | 78 | £335.33 | Exchange | Sell | OFF |
| 07/10/2026 | 10:53:09 | 429.91p | 79 | £339.63 | Exchange | Sell | OFF |
| 07/10/2026 | 09:10:15 | 418.28p | 16 | £66.92 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 08/10/2026 | 08:47:21 | 422.00p | 717 | £3,025.74 | Exchange | Sell | OFF |
| 08/10/2026 | 07:18:49 | 422.00p | 4 | £16.88 | Exchange | Sell | OFF |
| 08/10/2026 | 07:16:35 | 422.00p | 2 | £8.44 | Exchange | Sell | AT |
| 08/10/2026 | 07:07:42 | 448.00p | 1 | £4.48 | Off-book | Buy | SI |
| 08/10/2026 | 07:07:42 | 448.00p | 1 | £4.48 | Off-book | Buy | SI |
| 08/10/2026 | 07:07:42 | 422.00p | 12 | £50.64 | Exchange | Sell | AT |
| 07/10/2026 | 15:35:26 | 426.00p | 56 | £238.56 | Exchange | Buy | UT |
| 07/10/2026 | 13:45:53 | 430.08p | 132 | £567.71 | Exchange | Sell | OFF |
| 07/10/2026 | 13:34:54 | 438.00p | 26 | £113.88 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 116 | £505.76 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 438.00p | 74 | £324.12 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 34 | £148.24 | Exchange | Buy | AT |
| 07/10/2026 | 13:34:54 | 436.00p | 76 | £331.36 | Exchange | Buy | AT |
| 07/10/2026 | 13:31:13 | 430.00p | 70 | £301.00 | Exchange | Sell | AT |
| 07/10/2026 | 13:30:48 | 426.00p | 252 | £1,073.52 | Exchange | Sell | AT |
| 07/10/2026 | 11:49:26 | 429.04p | 387 | £1,660.39 | Exchange | Sell | OFF |
| 07/10/2026 | 11:00:39 | 429.04p | 59 | £253.13 | Exchange | Sell | OFF |
| 07/10/2026 | 10:54:53 | 429.91p | 78 | £335.33 | Exchange | Sell | OFF |
| 07/10/2026 | 10:53:09 | 429.91p | 79 | £339.63 | Exchange | Sell | OFF |
| 07/10/2026 | 09:10:15 | 418.28p | 16 | £66.92 | Exchange | Sell | OFF |
