DCI Advisors Ltd (DCI) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:28:25 | 4.87p | 104,000 | £5,068.96 | Exchange | Buy | OFF |
| 28/08/2026 | 11:10:33 | 4.90p | 918 | £44.98 | Exchange | Buy | OFF |
| 28/08/2026 | 07:33:37 | 4.90p | 1 | £0.05 | Off-book | Buy | SI |
| 28/08/2026 | 07:00:03 | 4.90p | 23 | £1.13 | Exchange | Buy | OFF |
| 28/08/2026 | 07:00:02 | 4.90p | 17 | £0.83 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/08/2026 | 15:28:25 | 4.87p | 104,000 | £5,068.96 | Exchange | Buy | OFF |
| 28/08/2026 | 11:10:33 | 4.90p | 918 | £44.98 | Exchange | Buy | OFF |
| 28/08/2026 | 07:33:37 | 4.90p | 1 | £0.05 | Off-book | Buy | SI |
| 28/08/2026 | 07:00:03 | 4.90p | 23 | £1.13 | Exchange | Buy | OFF |
| 28/08/2026 | 07:00:02 | 4.90p | 17 | £0.83 | Off-book | Buy | SI |
