Boohoo Group Plc (DEBS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/09/2026 | 15:35:00 | 23.60p | 162,355 | £38,315.78 | Exchange | Sell | UT |
| 15/09/2026 | 15:24:48 | 23.75p | 100,000 | £23,750.00 | Exchange | Sell | OFF |
| 15/09/2026 | 15:24:36 | 23.70p | 33,723 | £7,992.35 | Exchange | Sell | OFF |
| 15/09/2026 | 15:17:34 | 23.65p | 11,091 | £2,623.02 | Exchange | Sell | OFF |
| 15/09/2026 | 15:12:29 | 23.65p | 922 | £218.05 | Exchange | Sell | OFF |
| 15/09/2026 | 14:39:20 | 23.80p | 50,000 | £11,900.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:39:05 | 23.76p | 130,000 | £30,881.50 | Exchange | Sell | OFF |
| 15/09/2026 | 14:38:16 | 23.76p | 15,000 | £3,563.25 | Exchange | Sell | OFF |
| 15/09/2026 | 14:37:07 | 23.76p | 25,000 | £5,938.75 | Exchange | Sell | OFF |
| 15/09/2026 | 14:36:52 | 24.50p | 816 | £199.92 | Off-book | Buy | SI |
| 15/09/2026 | 14:33:29 | 24.01p | 50,000 | £12,005.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:22 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:10 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:08 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:25:57 | 24.22p | 1 | £0.24 | Exchange | Sell | OFF |
| 15/09/2026 | 14:23:11 | 24.03p | 20,808 | £5,000.16 | Exchange | Sell | OFF |
| 15/09/2026 | 14:19:25 | 24.12p | 6,695 | £1,614.83 | Exchange | Sell | OFF |
| 15/09/2026 | 14:17:53 | 24.12p | 5,000 | £1,206.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:16:24 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:15:13 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:56 | 24.30p | 20,000 | £4,859.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:37 | 24.11p | 20,000 | £4,822.40 | Exchange | Sell | OFF |
| 15/09/2026 | 14:11:33 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:01 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:10:06 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:09:45 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:08:53 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:07:08 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:06:07 | 24.30p | 6 | £1.46 | Exchange | Buy | OFF |
| 15/09/2026 | 14:05:15 | 24.30p | 25,000 | £6,074.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:05:15 | 24.50p | 10 | £2.45 | Off-book | Buy | SI |
| 15/09/2026 | 14:04:34 | 24.30p | 25,000 | £6,074.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:03:51 | 24.47p | 25,000 | £6,117.50 | Exchange | Buy | OFF |
| 15/09/2026 | 14:03:28 | 24.50p | 56 | £13.72 | Exchange | Buy | OFF |
| 15/09/2026 | 14:00:14 | 24.30p | 13,148 | £3,194.96 | Exchange | Buy | OFF |
| 15/09/2026 | 13:47:11 | 24.00p | 7 | £1.68 | Off-book | Buy | SI |
| 15/09/2026 | 13:47:11 | 23.50p | 77 | £18.09 | Off-book | Sell | SI |
| 15/09/2026 | 13:31:24 | 23.75p | 5,000 | £1,187.50 | Exchange | Unknown | OFF |
| 15/09/2026 | 13:29:46 | 23.80p | 50,000 | £11,900.00 | Exchange | Buy | OFF |
| 15/09/2026 | 13:22:45 | 23.75p | 6,164 | £1,463.95 | Exchange | Unknown | OFF |
| 15/09/2026 | 13:14:04 | 23.96p | 32,522 | £7,792.27 | Exchange | Buy | OFF |
| 15/09/2026 | 13:14:00 | 23.96p | 2,500 | £599.00 | Exchange | Buy | OFF |
| 15/09/2026 | 13:11:52 | 24.00p | 8 | £1.92 | Exchange | Buy | OFF |
| 15/09/2026 | 13:11:46 | 23.55p | 122 | £28.73 | Exchange | Sell | OFF |
| 15/09/2026 | 13:10:09 | 24.00p | 4 | £0.96 | Exchange | Buy | OFF |
| 15/09/2026 | 12:59:10 | 23.65p | 39,835 | £9,420.98 | Exchange | Sell | OFF |
| 15/09/2026 | 12:58:26 | 23.63p | 1,374 | £324.63 | Exchange | Sell | OFF |
| 15/09/2026 | 12:56:05 | 23.90p | 40,000 | £9,560.00 | Exchange | Buy | OFF |
| 15/09/2026 | 12:54:20 | 23.94p | 44,000 | £10,533.60 | Exchange | Buy | OFF |
| 15/09/2026 | 12:53:09 | 23.63p | 40,962 | £9,679.32 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/09/2026 | 15:35:00 | 23.60p | 162,355 | £38,315.78 | Exchange | Sell | UT |
| 15/09/2026 | 15:24:48 | 23.75p | 100,000 | £23,750.00 | Exchange | Sell | OFF |
| 15/09/2026 | 15:24:36 | 23.70p | 33,723 | £7,992.35 | Exchange | Sell | OFF |
| 15/09/2026 | 15:17:34 | 23.65p | 11,091 | £2,623.02 | Exchange | Sell | OFF |
| 15/09/2026 | 15:12:29 | 23.65p | 922 | £218.05 | Exchange | Sell | OFF |
| 15/09/2026 | 14:39:20 | 23.80p | 50,000 | £11,900.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:39:05 | 23.76p | 130,000 | £30,881.50 | Exchange | Sell | OFF |
| 15/09/2026 | 14:38:16 | 23.76p | 15,000 | £3,563.25 | Exchange | Sell | OFF |
| 15/09/2026 | 14:37:07 | 23.76p | 25,000 | £5,938.75 | Exchange | Sell | OFF |
| 15/09/2026 | 14:36:52 | 24.50p | 816 | £199.92 | Off-book | Buy | SI |
| 15/09/2026 | 14:33:29 | 24.01p | 50,000 | £12,005.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:22 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:10 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:33:08 | 24.00p | 100,000 | £24,000.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:25:57 | 24.22p | 1 | £0.24 | Exchange | Sell | OFF |
| 15/09/2026 | 14:23:11 | 24.03p | 20,808 | £5,000.16 | Exchange | Sell | OFF |
| 15/09/2026 | 14:19:25 | 24.12p | 6,695 | £1,614.83 | Exchange | Sell | OFF |
| 15/09/2026 | 14:17:53 | 24.12p | 5,000 | £1,206.00 | Exchange | Sell | OFF |
| 15/09/2026 | 14:16:24 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:15:13 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:56 | 24.30p | 20,000 | £4,859.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:37 | 24.11p | 20,000 | £4,822.40 | Exchange | Sell | OFF |
| 15/09/2026 | 14:11:33 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:11:01 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:10:06 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:09:45 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:08:53 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:07:08 | 24.30p | 1 | £0.24 | Exchange | Buy | OFF |
| 15/09/2026 | 14:06:07 | 24.30p | 6 | £1.46 | Exchange | Buy | OFF |
| 15/09/2026 | 14:05:15 | 24.30p | 25,000 | £6,074.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:05:15 | 24.50p | 10 | £2.45 | Off-book | Buy | SI |
| 15/09/2026 | 14:04:34 | 24.30p | 25,000 | £6,074.98 | Exchange | Buy | OFF |
| 15/09/2026 | 14:03:51 | 24.47p | 25,000 | £6,117.50 | Exchange | Buy | OFF |
| 15/09/2026 | 14:03:28 | 24.50p | 56 | £13.72 | Exchange | Buy | OFF |
| 15/09/2026 | 14:00:14 | 24.30p | 13,148 | £3,194.96 | Exchange | Buy | OFF |
| 15/09/2026 | 13:47:11 | 24.00p | 7 | £1.68 | Off-book | Buy | SI |
| 15/09/2026 | 13:47:11 | 23.50p | 77 | £18.09 | Off-book | Sell | SI |
| 15/09/2026 | 13:31:24 | 23.75p | 5,000 | £1,187.50 | Exchange | Unknown | OFF |
| 15/09/2026 | 13:29:46 | 23.80p | 50,000 | £11,900.00 | Exchange | Buy | OFF |
| 15/09/2026 | 13:22:45 | 23.75p | 6,164 | £1,463.95 | Exchange | Unknown | OFF |
| 15/09/2026 | 13:14:04 | 23.96p | 32,522 | £7,792.27 | Exchange | Buy | OFF |
| 15/09/2026 | 13:14:00 | 23.96p | 2,500 | £599.00 | Exchange | Buy | OFF |
| 15/09/2026 | 13:11:52 | 24.00p | 8 | £1.92 | Exchange | Buy | OFF |
| 15/09/2026 | 13:11:46 | 23.55p | 122 | £28.73 | Exchange | Sell | OFF |
| 15/09/2026 | 13:10:09 | 24.00p | 4 | £0.96 | Exchange | Buy | OFF |
| 15/09/2026 | 12:59:10 | 23.65p | 39,835 | £9,420.98 | Exchange | Sell | OFF |
| 15/09/2026 | 12:58:26 | 23.63p | 1,374 | £324.63 | Exchange | Sell | OFF |
| 15/09/2026 | 12:56:05 | 23.90p | 40,000 | £9,560.00 | Exchange | Buy | OFF |
| 15/09/2026 | 12:54:20 | 23.94p | 44,000 | £10,533.60 | Exchange | Buy | OFF |
| 15/09/2026 | 12:53:09 | 23.63p | 40,962 | £9,679.32 | Exchange | Sell | OFF |
