Boohoo Group Plc (DEBS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:41:16 | 25.75p | 49,738 | £12,807.53 | Off-book | Sell | OFF |
| 30/10/2026 | 16:38:58 | 25.75p | 49,738 | £12,807.53 | Off-book | Sell | OFF |
| 30/10/2026 | 16:35:08 | 25.50p | 101,055 | £25,769.03 | Exchange | Sell | UT |
| 30/10/2026 | 16:01:31 | 26.00p | 3 | £0.78 | Exchange | Sell | OFF |
| 30/10/2026 | 15:56:43 | 25.66p | 1,500 | £384.83 | Exchange | Sell | OFF |
| 30/10/2026 | 15:38:03 | 26.50p | 4,027 | £1,067.15 | Exchange | Buy | OFF |
| 30/10/2026 | 15:11:57 | 25.66p | 700 | £179.59 | Exchange | Sell | OFF |
| 30/10/2026 | 14:44:04 | 25.95p | 100,000 | £25,950.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:09:14 | 26.00p | 1 | £0.26 | Exchange | Sell | OFF |
| 30/10/2026 | 14:00:10 | 25.50p | 9,000 | £2,295.00 | Exchange | Sell | UT |
| 30/10/2026 | 13:42:45 | 25.82p | 9,496 | £2,451.87 | Exchange | Sell | OFF |
| 30/10/2026 | 13:24:00 | 25.50p | 500 | £127.50 | Off-book | Sell | SI |
| 30/10/2026 | 13:10:42 | 25.66p | 1,017 | £260.96 | Exchange | Sell | OFF |
| 30/10/2026 | 12:58:25 | 25.50p | 29,000 | £7,395.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:48:45 | 25.94p | 46,262 | £12,000.36 | Exchange | Buy | OFF |
| 30/10/2026 | 12:45:17 | 25.66p | 198 | £50.81 | Exchange | Sell | OFF |
| 30/10/2026 | 12:31:54 | 25.50p | 20,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:14:39 | 25.94p | 10 | £2.59 | Exchange | Buy | OFF |
| 30/10/2026 | 12:07:01 | 26.00p | 1,976 | £513.76 | Off-book | Buy | SI |
| 30/10/2026 | 12:06:51 | 25.90p | 20,000 | £5,180.00 | Exchange | Buy | OFF |
| 30/10/2026 | 12:01:35 | 26.00p | 75 | £19.50 | Exchange | Buy | OFF |
| 30/10/2026 | 11:45:56 | 25.66p | 3,808 | £977.13 | Exchange | Sell | OFF |
| 30/10/2026 | 11:45:37 | 25.90p | 15,000 | £3,885.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:22:35 | 25.66p | 171 | £43.88 | Exchange | Sell | OFF |
| 30/10/2026 | 11:16:40 | 26.00p | 1 | £0.26 | Exchange | Buy | OFF |
| 30/10/2026 | 10:40:50 | 25.90p | 1,000 | £259.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:31:19 | 25.62p | 40,000 | £10,248.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:17:22 | 25.95p | 65,485 | £16,993.36 | Exchange | Buy | OFF |
| 30/10/2026 | 10:00:02 | 25.50p | 323 | £82.36 | Exchange | Sell | OFF |
| 30/10/2026 | 09:59:04 | 25.50p | 343 | £87.47 | Exchange | Sell | OFF |
| 30/10/2026 | 09:58:46 | 25.60p | 217 | £55.55 | Exchange | Sell | OFF |
| 30/10/2026 | 09:57:01 | 25.90p | 19,281 | £4,993.78 | Exchange | Buy | OFF |
| 30/10/2026 | 09:56:15 | 25.60p | 242 | £61.95 | Exchange | Sell | OFF |
| 30/10/2026 | 09:52:07 | 25.50p | 78 | £19.89 | Off-book | Sell | SI |
| 30/10/2026 | 09:52:07 | 25.50p | 19 | £4.84 | Off-book | Sell | SI |
| 30/10/2026 | 09:52:00 | 25.86p | 119,205 | £30,824.03 | Exchange | Buy | OFF |
| 30/10/2026 | 09:47:49 | 25.56p | 28 | £7.16 | Exchange | Sell | OFF |
| 30/10/2026 | 09:42:38 | 25.62p | 24,994 | £6,403.46 | Exchange | Sell | OFF |
| 30/10/2026 | 09:35:52 | 25.86p | 1,922 | £496.99 | Exchange | Buy | OFF |
| 30/10/2026 | 09:23:45 | 26.00p | 38 | £9.88 | Exchange | Buy | OFF |
| 30/10/2026 | 09:14:06 | 26.00p | 2,208 | £574.08 | Exchange | Buy | OFF |
| 30/10/2026 | 09:14:02 | 26.00p | 9,449 | £2,456.74 | Exchange | Buy | OFF |
| 30/10/2026 | 09:13:58 | 26.00p | 10,777 | £2,802.02 | Exchange | Buy | OFF |
| 30/10/2026 | 09:01:37 | 26.00p | 2 | £0.52 | Exchange | Buy | OFF |
| 30/10/2026 | 09:01:15 | 25.50p | 1,000 | £255.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:51:01 | 26.00p | 1,718 | £446.68 | Exchange | Buy | OFF |
| 30/10/2026 | 08:49:18 | 25.80p | 34,484 | £8,896.88 | Exchange | Buy | OFF |
| 30/10/2026 | 08:46:02 | 25.64p | 25,000 | £6,409.15 | Exchange | Sell | OFF |
| 30/10/2026 | 08:45:54 | 25.50p | 300 | £76.50 | Exchange | Sell | OFF |
| 30/10/2026 | 08:42:34 | 25.60p | 56,553 | £14,477.57 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/10/2026 | 16:41:16 | 25.75p | 49,738 | £12,807.53 | Off-book | Sell | OFF |
| 30/10/2026 | 16:38:58 | 25.75p | 49,738 | £12,807.53 | Off-book | Sell | OFF |
| 30/10/2026 | 16:35:08 | 25.50p | 101,055 | £25,769.03 | Exchange | Sell | UT |
| 30/10/2026 | 16:01:31 | 26.00p | 3 | £0.78 | Exchange | Sell | OFF |
| 30/10/2026 | 15:56:43 | 25.66p | 1,500 | £384.83 | Exchange | Sell | OFF |
| 30/10/2026 | 15:38:03 | 26.50p | 4,027 | £1,067.15 | Exchange | Buy | OFF |
| 30/10/2026 | 15:11:57 | 25.66p | 700 | £179.59 | Exchange | Sell | OFF |
| 30/10/2026 | 14:44:04 | 25.95p | 100,000 | £25,950.00 | Exchange | Sell | OFF |
| 30/10/2026 | 14:09:14 | 26.00p | 1 | £0.26 | Exchange | Sell | OFF |
| 30/10/2026 | 14:00:10 | 25.50p | 9,000 | £2,295.00 | Exchange | Sell | UT |
| 30/10/2026 | 13:42:45 | 25.82p | 9,496 | £2,451.87 | Exchange | Sell | OFF |
| 30/10/2026 | 13:24:00 | 25.50p | 500 | £127.50 | Off-book | Sell | SI |
| 30/10/2026 | 13:10:42 | 25.66p | 1,017 | £260.96 | Exchange | Sell | OFF |
| 30/10/2026 | 12:58:25 | 25.50p | 29,000 | £7,395.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:48:45 | 25.94p | 46,262 | £12,000.36 | Exchange | Buy | OFF |
| 30/10/2026 | 12:45:17 | 25.66p | 198 | £50.81 | Exchange | Sell | OFF |
| 30/10/2026 | 12:31:54 | 25.50p | 20,000 | £5,100.00 | Exchange | Sell | OFF |
| 30/10/2026 | 12:14:39 | 25.94p | 10 | £2.59 | Exchange | Buy | OFF |
| 30/10/2026 | 12:07:01 | 26.00p | 1,976 | £513.76 | Off-book | Buy | SI |
| 30/10/2026 | 12:06:51 | 25.90p | 20,000 | £5,180.00 | Exchange | Buy | OFF |
| 30/10/2026 | 12:01:35 | 26.00p | 75 | £19.50 | Exchange | Buy | OFF |
| 30/10/2026 | 11:45:56 | 25.66p | 3,808 | £977.13 | Exchange | Sell | OFF |
| 30/10/2026 | 11:45:37 | 25.90p | 15,000 | £3,885.00 | Exchange | Buy | OFF |
| 30/10/2026 | 11:22:35 | 25.66p | 171 | £43.88 | Exchange | Sell | OFF |
| 30/10/2026 | 11:16:40 | 26.00p | 1 | £0.26 | Exchange | Buy | OFF |
| 30/10/2026 | 10:40:50 | 25.90p | 1,000 | £259.00 | Exchange | Buy | OFF |
| 30/10/2026 | 10:31:19 | 25.62p | 40,000 | £10,248.00 | Exchange | Sell | OFF |
| 30/10/2026 | 10:17:22 | 25.95p | 65,485 | £16,993.36 | Exchange | Buy | OFF |
| 30/10/2026 | 10:00:02 | 25.50p | 323 | £82.36 | Exchange | Sell | OFF |
| 30/10/2026 | 09:59:04 | 25.50p | 343 | £87.47 | Exchange | Sell | OFF |
| 30/10/2026 | 09:58:46 | 25.60p | 217 | £55.55 | Exchange | Sell | OFF |
| 30/10/2026 | 09:57:01 | 25.90p | 19,281 | £4,993.78 | Exchange | Buy | OFF |
| 30/10/2026 | 09:56:15 | 25.60p | 242 | £61.95 | Exchange | Sell | OFF |
| 30/10/2026 | 09:52:07 | 25.50p | 78 | £19.89 | Off-book | Sell | SI |
| 30/10/2026 | 09:52:07 | 25.50p | 19 | £4.84 | Off-book | Sell | SI |
| 30/10/2026 | 09:52:00 | 25.86p | 119,205 | £30,824.03 | Exchange | Buy | OFF |
| 30/10/2026 | 09:47:49 | 25.56p | 28 | £7.16 | Exchange | Sell | OFF |
| 30/10/2026 | 09:42:38 | 25.62p | 24,994 | £6,403.46 | Exchange | Sell | OFF |
| 30/10/2026 | 09:35:52 | 25.86p | 1,922 | £496.99 | Exchange | Buy | OFF |
| 30/10/2026 | 09:23:45 | 26.00p | 38 | £9.88 | Exchange | Buy | OFF |
| 30/10/2026 | 09:14:06 | 26.00p | 2,208 | £574.08 | Exchange | Buy | OFF |
| 30/10/2026 | 09:14:02 | 26.00p | 9,449 | £2,456.74 | Exchange | Buy | OFF |
| 30/10/2026 | 09:13:58 | 26.00p | 10,777 | £2,802.02 | Exchange | Buy | OFF |
| 30/10/2026 | 09:01:37 | 26.00p | 2 | £0.52 | Exchange | Buy | OFF |
| 30/10/2026 | 09:01:15 | 25.50p | 1,000 | £255.00 | Exchange | Sell | OFF |
| 30/10/2026 | 08:51:01 | 26.00p | 1,718 | £446.68 | Exchange | Buy | OFF |
| 30/10/2026 | 08:49:18 | 25.80p | 34,484 | £8,896.88 | Exchange | Buy | OFF |
| 30/10/2026 | 08:46:02 | 25.64p | 25,000 | £6,409.15 | Exchange | Sell | OFF |
| 30/10/2026 | 08:45:54 | 25.50p | 300 | £76.50 | Exchange | Sell | OFF |
| 30/10/2026 | 08:42:34 | 25.60p | 56,553 | £14,477.57 | Exchange | Sell | OFF |
