Boohoo Group PLC (DEBS) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:42:05 | 17.00p | 50,000 | £8,500.00 | Off-book | Sell | OFF |
| 10/04/2026 | 15:36:58 | 17.50p | 426 | £74.55 | Off-book | Buy | OFF |
| 10/04/2026 | 15:29:06 | 17.49p | 25,728 | £4,499.83 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:01 | 17.49p | 28,571 | £4,997.07 | Exchange | Buy | OFF |
| 10/04/2026 | 15:24:16 | 17.50p | 2,857 | £499.98 | Off-book | Buy | SI |
| 10/04/2026 | 15:24:16 | 17.50p | 35 | £6.13 | Off-book | Buy | SI |
| 10/04/2026 | 15:24:16 | 17.00p | 100 | £17.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:16 | 17.00p | 1,000 | £170.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:22:49 | 17.50p | 5,428 | £949.90 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:39 | 17.50p | 710 | £124.25 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:15 | 17.39p | 100,000 | £17,388.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:32 | 17.35p | 144 | £24.98 | Exchange | Buy | OFF |
| 10/04/2026 | 15:05:37 | 17.40p | 47,304 | £8,230.85 | Exchange | Buy | OFF |
| 10/04/2026 | 14:50:03 | 17.35p | 4,000 | £694.00 | Exchange | Buy | OFF |
| 10/04/2026 | 14:43:49 | 17.50p | 32,124 | £5,621.70 | Exchange | Buy | OFF |
| 10/04/2026 | 14:39:15 | 17.39p | 19,794 | £3,441.78 | Exchange | Buy | OFF |
| 10/04/2026 | 14:33:39 | 17.40p | 5,000 | £870.00 | Exchange | Buy | OFF |
| 10/04/2026 | 14:29:36 | 17.40p | 57,448 | £9,995.89 | Exchange | Buy | OFF |
| 10/04/2026 | 14:13:13 | 17.35p | 441 | £76.51 | Exchange | Buy | OFF |
| 10/04/2026 | 14:12:09 | 17.40p | 84 | £14.62 | Exchange | Buy | OFF |
| 10/04/2026 | 14:01:17 | 17.35p | 26 | £4.51 | Exchange | Buy | OFF |
| 10/04/2026 | 13:55:41 | 17.40p | 86 | £14.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:53:55 | 17.35p | 689 | £119.54 | Exchange | Buy | OFF |
| 10/04/2026 | 13:50:46 | 17.00p | 19 | £3.23 | Exchange | Sell | OFF |
| 10/04/2026 | 13:44:10 | 17.00p | 213 | £36.21 | Exchange | Sell | OFF |
| 10/04/2026 | 13:43:11 | 17.35p | 5,000 | £867.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:37:54 | 17.35p | 1,823 | £316.29 | Exchange | Buy | OFF |
| 10/04/2026 | 13:25:38 | 17.50p | 11 | £1.93 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:38 | 17.50p | 200 | £35.00 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:38 | 17.00p | 2,326 | £395.42 | Off-book | Sell | SI |
| 10/04/2026 | 13:25:38 | 17.50p | 57 | £9.97 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:33 | 17.50p | 5,000 | £875.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:19:55 | 17.35p | 116 | £20.13 | Exchange | Buy | OFF |
| 10/04/2026 | 13:10:02 | 17.49p | 25,000 | £4,372.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:38 | 17.35p | 196 | £34.01 | Exchange | Buy | OFF |
| 10/04/2026 | 13:02:14 | 17.35p | 5,000 | £867.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:01:05 | 17.49p | 15,000 | £2,623.50 | Exchange | Buy | OFF |
| 10/04/2026 | 12:51:19 | 17.49p | 14,271 | £2,496.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:43:21 | 17.38p | 54,500 | £9,469.67 | Exchange | Buy | OFF |
| 10/04/2026 | 12:40:14 | 17.38p | 846 | £147.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:38:37 | 17.50p | 5,000 | £875.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:37:20 | 17.50p | 6,174 | £1,080.45 | Exchange | Buy | OFF |
| 10/04/2026 | 12:37:20 | 17.50p | 11 | £1.93 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 667 | £116.72 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 3,588 | £627.90 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 20 | £3.50 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 1,714 | £299.95 | Off-book | Buy | SI |
| 10/04/2026 | 12:36:53 | 17.38p | 20,014 | £3,477.54 | Exchange | Sell | OFF |
| 10/04/2026 | 12:28:07 | 17.38p | 3,047 | £529.43 | Exchange | Sell | OFF |
| 10/04/2026 | 12:16:44 | 17.61p | 1,388 | £244.43 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:42:05 | 17.00p | 50,000 | £8,500.00 | Off-book | Sell | OFF |
| 10/04/2026 | 15:36:58 | 17.50p | 426 | £74.55 | Off-book | Buy | OFF |
| 10/04/2026 | 15:29:06 | 17.49p | 25,728 | £4,499.83 | Exchange | Buy | OFF |
| 10/04/2026 | 15:27:01 | 17.49p | 28,571 | £4,997.07 | Exchange | Buy | OFF |
| 10/04/2026 | 15:24:16 | 17.50p | 2,857 | £499.98 | Off-book | Buy | SI |
| 10/04/2026 | 15:24:16 | 17.50p | 35 | £6.13 | Off-book | Buy | SI |
| 10/04/2026 | 15:24:16 | 17.00p | 100 | £17.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:24:16 | 17.00p | 1,000 | £170.00 | Off-book | Sell | SI |
| 10/04/2026 | 15:22:49 | 17.50p | 5,428 | £949.90 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:39 | 17.50p | 710 | £124.25 | Exchange | Buy | OFF |
| 10/04/2026 | 15:21:15 | 17.39p | 100,000 | £17,388.00 | Exchange | Buy | OFF |
| 10/04/2026 | 15:19:32 | 17.35p | 144 | £24.98 | Exchange | Buy | OFF |
| 10/04/2026 | 15:05:37 | 17.40p | 47,304 | £8,230.85 | Exchange | Buy | OFF |
| 10/04/2026 | 14:50:03 | 17.35p | 4,000 | £694.00 | Exchange | Buy | OFF |
| 10/04/2026 | 14:43:49 | 17.50p | 32,124 | £5,621.70 | Exchange | Buy | OFF |
| 10/04/2026 | 14:39:15 | 17.39p | 19,794 | £3,441.78 | Exchange | Buy | OFF |
| 10/04/2026 | 14:33:39 | 17.40p | 5,000 | £870.00 | Exchange | Buy | OFF |
| 10/04/2026 | 14:29:36 | 17.40p | 57,448 | £9,995.89 | Exchange | Buy | OFF |
| 10/04/2026 | 14:13:13 | 17.35p | 441 | £76.51 | Exchange | Buy | OFF |
| 10/04/2026 | 14:12:09 | 17.40p | 84 | £14.62 | Exchange | Buy | OFF |
| 10/04/2026 | 14:01:17 | 17.35p | 26 | £4.51 | Exchange | Buy | OFF |
| 10/04/2026 | 13:55:41 | 17.40p | 86 | £14.96 | Exchange | Buy | OFF |
| 10/04/2026 | 13:53:55 | 17.35p | 689 | £119.54 | Exchange | Buy | OFF |
| 10/04/2026 | 13:50:46 | 17.00p | 19 | £3.23 | Exchange | Sell | OFF |
| 10/04/2026 | 13:44:10 | 17.00p | 213 | £36.21 | Exchange | Sell | OFF |
| 10/04/2026 | 13:43:11 | 17.35p | 5,000 | £867.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:37:54 | 17.35p | 1,823 | £316.29 | Exchange | Buy | OFF |
| 10/04/2026 | 13:25:38 | 17.50p | 11 | £1.93 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:38 | 17.50p | 200 | £35.00 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:38 | 17.00p | 2,326 | £395.42 | Off-book | Sell | SI |
| 10/04/2026 | 13:25:38 | 17.50p | 57 | £9.97 | Off-book | Buy | SI |
| 10/04/2026 | 13:25:33 | 17.50p | 5,000 | £875.00 | Exchange | Buy | OFF |
| 10/04/2026 | 13:19:55 | 17.35p | 116 | £20.13 | Exchange | Buy | OFF |
| 10/04/2026 | 13:10:02 | 17.49p | 25,000 | £4,372.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:04:38 | 17.35p | 196 | £34.01 | Exchange | Buy | OFF |
| 10/04/2026 | 13:02:14 | 17.35p | 5,000 | £867.50 | Exchange | Buy | OFF |
| 10/04/2026 | 13:01:05 | 17.49p | 15,000 | £2,623.50 | Exchange | Buy | OFF |
| 10/04/2026 | 12:51:19 | 17.49p | 14,271 | £2,496.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:43:21 | 17.38p | 54,500 | £9,469.67 | Exchange | Buy | OFF |
| 10/04/2026 | 12:40:14 | 17.38p | 846 | £147.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:38:37 | 17.50p | 5,000 | £875.00 | Exchange | Buy | OFF |
| 10/04/2026 | 12:37:20 | 17.50p | 6,174 | £1,080.45 | Exchange | Buy | OFF |
| 10/04/2026 | 12:37:20 | 17.50p | 11 | £1.93 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 667 | £116.72 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 3,588 | £627.90 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 20 | £3.50 | Off-book | Buy | SI |
| 10/04/2026 | 12:37:20 | 17.50p | 1,714 | £299.95 | Off-book | Buy | SI |
| 10/04/2026 | 12:36:53 | 17.38p | 20,014 | £3,477.54 | Exchange | Sell | OFF |
| 10/04/2026 | 12:28:07 | 17.38p | 3,047 | £529.43 | Exchange | Sell | OFF |
| 10/04/2026 | 12:16:44 | 17.61p | 1,388 | £244.43 | Exchange | Buy | OFF |
