Debenhams Group (DEBS) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 08:16:13 | 23.56p | 50 | £11.78 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 12,307 | £2,904.45 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 26,154 | £6,172.34 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:05 | 23.60p | 100,000 | £23,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:04:44 | 23.50p | 22,067 | £5,185.74 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:44 | 23.50p | 4,794 | £1,126.59 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:43 | 23.50p | 7,299 | £1,715.27 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:43 | 23.50p | 871 | £204.69 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:38 | 23.50p | 8,913 | £2,094.55 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:03:04 | 23.50p | 100,000 | £23,500.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:01:34 | 23.55p | 4,393 | £1,034.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:01:30 | 23.70p | 4,000 | £947.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:00:30 | 23.50p | 8,536 | £2,005.96 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:40:06 | 23.51p | 1,428 | £335.69 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:09 | 23.75p | 51 | £12.11 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:08 | 23.50p | 98 | £23.03 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:33:12 | 23.50p | 489 | £114.92 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:32:06 | 23.50p | 1 | £0.24 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:28 | 23.75p | 4 | £0.95 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 26,154 | £6,146.19 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 12,307 | £2,892.14 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:26:32 | 23.50p | 152,951 | £35,943.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:19:48 | 23.50p | 12,454 | £2,926.69 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:19:47 | 23.50p | 6,296 | £1,479.56 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:14:29 | 23.10p | 4,994 | £1,153.61 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:10:31 | 23.43p | 46,000 | £10,779.18 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:07:38 | 23.70p | 50,000 | £11,850.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:04:52 | 23.00p | 16,533 | £3,802.59 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:14 | 23.00p | 350 | £80.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:11 | 23.43p | 16,252 | £3,808.33 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:11 | 23.43p | 2,000 | £468.66 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 10 | £2.40 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 500 | £115.00 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 42 | £10.08 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 5 | £1.20 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 2 | £0.46 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 34 | £7.82 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 12 | £2.88 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 84 | £19.32 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 42 | £10.08 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 16 | £3.84 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 27/07/2026 | 08:16:13 | 23.56p | 50 | £11.78 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 12,307 | £2,904.45 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 26,154 | £6,172.34 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:36 | 23.60p | 20,513 | £4,841.07 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:05:05 | 23.60p | 100,000 | £23,600.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:04:44 | 23.50p | 22,067 | £5,185.74 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:44 | 23.50p | 4,794 | £1,126.59 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:43 | 23.50p | 7,299 | £1,715.27 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:43 | 23.50p | 871 | £204.69 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:04:38 | 23.50p | 8,913 | £2,094.55 | Off-book | Unknown | OFF |
| 27/07/2026 | 08:03:04 | 23.50p | 100,000 | £23,500.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:01:34 | 23.55p | 4,393 | £1,034.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:01:30 | 23.70p | 4,000 | £947.96 | Exchange | Unknown | OFF |
| 27/07/2026 | 08:00:30 | 23.50p | 8,536 | £2,005.96 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:40:06 | 23.51p | 1,428 | £335.69 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:09 | 23.75p | 51 | £12.11 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:36:08 | 23.50p | 98 | £23.03 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:33:12 | 23.50p | 489 | £114.92 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:32:06 | 23.50p | 1 | £0.24 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:30:28 | 23.75p | 4 | £0.95 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 26,154 | £6,146.19 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 20,513 | £4,820.56 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:27:51 | 23.50p | 12,307 | £2,892.14 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:26:32 | 23.50p | 152,951 | £35,943.49 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:19:48 | 23.50p | 12,454 | £2,926.69 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:19:47 | 23.50p | 6,296 | £1,479.56 | Off-book | Unknown | OFF |
| 27/07/2026 | 07:14:29 | 23.10p | 4,994 | £1,153.61 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:10:31 | 23.43p | 46,000 | £10,779.18 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:07:38 | 23.70p | 50,000 | £11,850.00 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:04:52 | 23.00p | 16,533 | £3,802.59 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:01:14 | 23.00p | 350 | £80.50 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:11 | 23.43p | 16,252 | £3,808.33 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:11 | 23.43p | 2,000 | £468.66 | Exchange | Unknown | OFF |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 10 | £2.40 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 500 | £115.00 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 4 | £0.96 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 42 | £10.08 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 5 | £1.20 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 2 | £0.46 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 34 | £7.82 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 12 | £2.88 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 23.00p | 84 | £19.32 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 42 | £10.08 | Off-book | Unknown | SI |
| 27/07/2026 | 07:00:03 | 24.00p | 16 | £3.84 | Off-book | Unknown | SI |
