Deltic Energy PLC (DELT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 15:20:54 | 6.72p | 10,436 | £701.30 | Exchange | Buy | OFF |
| 19/05/2026 | 15:05:49 | 6.72p | 9,720 | £653.18 | Exchange | Buy | OFF |
| 19/05/2026 | 14:47:02 | 6.75p | 233,389 | £15,756.09 | Off-book | Buy | OFF |
| 19/05/2026 | 14:15:47 | 6.72p | 9,538 | £640.95 | Exchange | Buy | OFF |
| 19/05/2026 | 14:14:25 | 6.92p | 9,908 | £685.62 | Exchange | Buy | OFF |
| 19/05/2026 | 14:14:23 | 6.72p | 11,059 | £743.16 | Exchange | Buy | OFF |
| 19/05/2026 | 13:54:31 | 6.20p | 245 | £15.19 | Exchange | Sell | OFF |
| 19/05/2026 | 13:10:43 | 6.70p | 110,000 | £7,370.00 | Off-book | Buy | OFF |
| 19/05/2026 | 12:55:53 | 6.72p | 100,000 | £6,720.00 | Exchange | Buy | OFF |
| 19/05/2026 | 12:51:49 | 6.20p | 3,712 | £230.14 | Exchange | Sell | OFF |
| 19/05/2026 | 12:51:49 | 6.20p | 803 | £49.79 | Off-book | Sell | SI |
| 19/05/2026 | 12:51:49 | 6.20p | 2,173 | £134.73 | Off-book | Sell | SI |
| 19/05/2026 | 12:51:49 | 6.20p | 735 | £45.57 | Off-book | Sell | SI |
| 19/05/2026 | 12:29:40 | 6.72p | 11,052 | £742.69 | Exchange | Sell | OFF |
| 19/05/2026 | 12:24:07 | 6.72p | 14,655 | £984.82 | Exchange | Sell | OFF |
| 19/05/2026 | 12:11:54 | 6.20p | 3,712 | £230.14 | Exchange | Sell | OFF |
| 19/05/2026 | 12:11:53 | 6.20p | 43 | £2.67 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 7.50p | 15 | £1.13 | Off-book | Buy | SI |
| 19/05/2026 | 12:11:53 | 7.50p | 220 | £16.50 | Off-book | Buy | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 3,468 | £215.02 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 223 | £13.83 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 135 | £8.37 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 0 | £0.00 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 3 | £0.19 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 13 | £0.81 | Off-book | Sell | SI |
| 19/05/2026 | 11:20:58 | 7.00p | 32 | £2.24 | Exchange | Buy | OFF |
| 19/05/2026 | 10:59:50 | 7.00p | 71 | £4.97 | Exchange | Buy | OFF |
| 19/05/2026 | 08:00:05 | 6.60p | 15,340 | £1,012.44 | Exchange | Unknown | UT |
| 19/05/2026 | 07:00:27 | 6.71p | 60,237 | £4,042.51 | Exchange | Buy | OFF |
| 19/05/2026 | 07:00:00 | 6.20p | 7,258 | £450.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/05/2026 | 15:20:54 | 6.72p | 10,436 | £701.30 | Exchange | Buy | OFF |
| 19/05/2026 | 15:05:49 | 6.72p | 9,720 | £653.18 | Exchange | Buy | OFF |
| 19/05/2026 | 14:47:02 | 6.75p | 233,389 | £15,756.09 | Off-book | Buy | OFF |
| 19/05/2026 | 14:15:47 | 6.72p | 9,538 | £640.95 | Exchange | Buy | OFF |
| 19/05/2026 | 14:14:25 | 6.92p | 9,908 | £685.62 | Exchange | Buy | OFF |
| 19/05/2026 | 14:14:23 | 6.72p | 11,059 | £743.16 | Exchange | Buy | OFF |
| 19/05/2026 | 13:54:31 | 6.20p | 245 | £15.19 | Exchange | Sell | OFF |
| 19/05/2026 | 13:10:43 | 6.70p | 110,000 | £7,370.00 | Off-book | Buy | OFF |
| 19/05/2026 | 12:55:53 | 6.72p | 100,000 | £6,720.00 | Exchange | Buy | OFF |
| 19/05/2026 | 12:51:49 | 6.20p | 3,712 | £230.14 | Exchange | Sell | OFF |
| 19/05/2026 | 12:51:49 | 6.20p | 803 | £49.79 | Off-book | Sell | SI |
| 19/05/2026 | 12:51:49 | 6.20p | 2,173 | £134.73 | Off-book | Sell | SI |
| 19/05/2026 | 12:51:49 | 6.20p | 735 | £45.57 | Off-book | Sell | SI |
| 19/05/2026 | 12:29:40 | 6.72p | 11,052 | £742.69 | Exchange | Sell | OFF |
| 19/05/2026 | 12:24:07 | 6.72p | 14,655 | £984.82 | Exchange | Sell | OFF |
| 19/05/2026 | 12:11:54 | 6.20p | 3,712 | £230.14 | Exchange | Sell | OFF |
| 19/05/2026 | 12:11:53 | 6.20p | 43 | £2.67 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 7.50p | 15 | £1.13 | Off-book | Buy | SI |
| 19/05/2026 | 12:11:53 | 7.50p | 220 | £16.50 | Off-book | Buy | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 3,468 | £215.02 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 223 | £13.83 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 135 | £8.37 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 0 | £0.00 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 3 | £0.19 | Off-book | Sell | SI |
| 19/05/2026 | 12:11:53 | 6.20p | 13 | £0.81 | Off-book | Sell | SI |
| 19/05/2026 | 11:20:58 | 7.00p | 32 | £2.24 | Exchange | Buy | OFF |
| 19/05/2026 | 10:59:50 | 7.00p | 71 | £4.97 | Exchange | Buy | OFF |
| 19/05/2026 | 08:00:05 | 6.60p | 15,340 | £1,012.44 | Exchange | Unknown | UT |
| 19/05/2026 | 07:00:27 | 6.71p | 60,237 | £4,042.51 | Exchange | Buy | OFF |
| 19/05/2026 | 07:00:00 | 6.20p | 7,258 | £450.00 | Exchange | Sell | OFF |
