Deltic Energy PLC (DELT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 14:10:17 | 6.50p | 779 | £50.63 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:10:15 | 6.50p | 427 | £27.75 | Off-book | Unknown | SI |
| 23/07/2026 | 13:37:32 | 6.50p | 353 | £22.95 | Off-book | Unknown | SI |
| 23/07/2026 | 09:33:36 | 6.76p | 489 | £33.03 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:36:03 | 6.50p | 1,544 | £100.36 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:36:02 | 7.00p | 15 | £1.05 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 1,176 | £76.44 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 15 | £0.97 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 20 | £1.30 | Off-book | Unknown | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/07/2026 | 14:10:17 | 6.50p | 779 | £50.63 | Exchange | Unknown | OFF |
| 23/07/2026 | 14:10:15 | 6.50p | 427 | £27.75 | Off-book | Unknown | SI |
| 23/07/2026 | 13:37:32 | 6.50p | 353 | £22.95 | Off-book | Unknown | SI |
| 23/07/2026 | 09:33:36 | 6.76p | 489 | £33.03 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:36:03 | 6.50p | 1,544 | £100.36 | Exchange | Unknown | OFF |
| 23/07/2026 | 08:36:02 | 7.00p | 15 | £1.05 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 1,176 | £76.44 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 15 | £0.97 | Off-book | Unknown | SI |
| 23/07/2026 | 08:36:02 | 6.50p | 20 | £1.30 | Off-book | Unknown | SI |
