Deltic Energy PLC (DELT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 12:36:09 | 7.00p | 57 | £3.99 | Off-book | Unknown | SI |
| 17/07/2026 | 10:57:13 | 6.70p | 300 | £20.09 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:34:00 | 6.50p | 68 | £4.42 | Off-book | Unknown | SI |
| 17/07/2026 | 09:34:00 | 6.50p | 16 | £1.04 | Off-book | Unknown | SI |
| 17/07/2026 | 08:12:12 | 6.70p | 1,773 | £118.70 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:08:34 | 6.70p | 2,751 | £184.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:20:32 | 6.69p | 15,512 | £1,037.75 | Exchange | Unknown | OFF |
| 16/07/2026 | 13:56:36 | 6.68p | 551 | £36.81 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 12:36:09 | 7.00p | 57 | £3.99 | Off-book | Unknown | SI |
| 17/07/2026 | 10:57:13 | 6.70p | 300 | £20.09 | Exchange | Unknown | OFF |
| 17/07/2026 | 09:34:00 | 6.50p | 68 | £4.42 | Off-book | Unknown | SI |
| 17/07/2026 | 09:34:00 | 6.50p | 16 | £1.04 | Off-book | Unknown | SI |
| 17/07/2026 | 08:12:12 | 6.70p | 1,773 | £118.70 | Exchange | Unknown | OFF |
| 17/07/2026 | 08:08:34 | 6.70p | 2,751 | £184.18 | Exchange | Unknown | OFF |
| 17/07/2026 | 07:20:32 | 6.69p | 15,512 | £1,037.75 | Exchange | Unknown | OFF |
| 16/07/2026 | 13:56:36 | 6.68p | 551 | £36.81 | Exchange | Unknown | OFF |
